Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0128%
Máximo
3.4376%
Mínimo
-3.0564%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | -1.0325% | 997.969900 | 987.718400 | -10.251500 |
| 19/01/2024 | -1.0162% | 1008.162800 | 997.969900 | -10.192900 |
| 18/01/2024 | +0.3115% | 1005.027400 | 1008.162800 | +3.135400 |
| 17/01/2024 | -2.1342% | 1026.707300 | 1005.027400 | -21.679900 |
| 16/01/2024 | -0.2100% | 1028.865600 | 1026.707300 | -2.158300 |
| 15/01/2024 | -0.7712% | 1036.830500 | 1028.865600 | -7.964900 |
| 12/01/2024 | +0.9273% | 1027.260300 | 1036.830500 | +9.570200 |
| 11/01/2024 | -0.8789% | 1036.328900 | 1027.260300 | -9.068600 |
| 10/01/2024 | -0.0133% | 1036.466800 | 1036.328900 | -0.137900 |
| 09/01/2024 | +0.7286% | 1028.942500 | 1036.466800 | +7.524300 |
| 08/01/2024 | +0.7239% | 1021.520700 | 1028.942500 | +7.421800 |
| 05/01/2024 | +0.8547% | 1012.826600 | 1021.520700 | +8.694100 |
| 04/01/2024 | +0.2253% | 1010.547600 | 1012.826600 | +2.279000 |
| 03/01/2024 | -0.6211% | 1016.843300 | 1010.547600 | -6.295700 |
| 02/01/2024 | -1.1636% | 1028.744700 | 1016.843300 | -11.901400 |
| 29/12/2023 | -1.0652% | 1039.761500 | 1028.744700 | -11.016800 |
| 28/12/2023 | +1.2555% | 1026.789300 | 1039.761500 | +12.972200 |
| 27/12/2023 | +0.8003% | 1018.604900 | 1026.789300 | +8.184400 |
| 26/12/2023 | +1.3115% | 1005.332700 | 1018.604900 | +13.272200 |
| 22/12/2023 | +0.0336% | 1004.994600 | 1005.332700 | +0.338100 |
| 21/12/2023 | +1.2878% | 992.135000 | 1004.994600 | +12.859600 |
| 20/12/2023 | +0.0457% | 991.681700 | 992.135000 | +0.453300 |
| 19/12/2023 | -0.3401% | 995.060500 | 991.681700 | -3.378800 |
| 18/12/2023 | -1.0489% | 1005.552600 | 995.060500 | -10.492100 |
| 15/12/2023 | +0.9648% | 995.897700 | 1005.552600 | +9.654900 |
| 14/12/2023 | +2.7027% | 969.342500 | 995.897700 | +26.555200 |
| 13/12/2023 | -1.0880% | 979.946200 | 969.342500 | -10.603700 |
| 12/12/2023 | -0.5573% | 985.422800 | 979.946200 | -5.476600 |
| 11/12/2023 | +1.0388% | 975.239200 | 985.422800 | +10.183600 |
| 07/12/2023 | -0.9254% | 984.306400 | 975.239200 | -9.067200 |
| 06/12/2023 | +0.6559% | 977.871400 | 984.306400 | +6.435000 |
| 05/12/2023 | +0.7927% | 970.150900 | 977.871400 | +7.720500 |
| 04/12/2023 | -1.2177% | 982.036600 | 970.150900 | -11.885700 |
| 01/12/2023 | -0.8111% | 990.033800 | 982.036600 | -7.997200 |
| 30/11/2023 | -0.2154% | 992.168800 | 990.033800 | -2.135000 |
| 29/11/2023 | -1.1999% | 1004.145500 | 992.168800 | -11.976700 |
| 28/11/2023 | +0.3265% | 1000.872700 | 1004.145500 | +3.272800 |
| 27/11/2023 | -0.6443% | 1007.342100 | 1000.872700 | -6.469400 |
| 24/11/2023 | -0.3391% | 1010.764000 | 1007.342100 | -3.421900 |
| 23/11/2023 | -0.0737% | 1011.509700 | 1010.764000 | -0.745700 |
| 22/11/2023 | -0.1993% | 1013.527900 | 1011.509700 | -2.018200 |
| 21/11/2023 | -1.1683% | 1025.438400 | 1013.527900 | -11.910500 |
| 20/11/2023 | +0.4744% | 1020.585500 | 1025.438400 | +4.852900 |
| 17/11/2023 | +0.9632% | 1010.802100 | 1020.585500 | +9.783400 |
| 16/11/2023 | -3.0564% | 1042.173700 | 1010.802100 | -31.371600 |
| 15/11/2023 | -0.1631% | 1043.875000 | 1042.173700 | -1.701300 |
| 14/11/2023 | +0.7230% | 1036.355500 | 1043.875000 | +7.519500 |
| 13/11/2023 | +1.2191% | 1023.798500 | 1036.355500 | +12.557000 |
| 10/11/2023 | +0.2005% | 1021.747500 | 1023.798500 | +2.051000 |
| 09/11/2023 | +0.5565% | 1016.076800 | 1021.747500 | +5.670700 |
| 08/11/2023 | +1.0444% | 1005.520000 | 1016.076800 | +10.556800 |
| 07/11/2023 | -0.0849% | 1006.374100 | 1005.520000 | -0.854100 |
| 06/11/2023 | +0.4464% | 1001.891900 | 1006.374100 | +4.482200 |
| 03/11/2023 | +2.0971% | 981.100300 | 1001.891900 | +20.791600 |
| 02/11/2023 | +1.5468% | 966.041000 | 981.100300 | +15.059300 |
| 31/10/2023 | -2.2073% | 987.601700 | 966.041000 | -21.560700 |
| 30/10/2023 | -0.3273% | 990.839700 | 987.601700 | -3.238000 |
| 26/10/2023 | -0.5087% | 995.892900 | 990.839700 | -5.053200 |
| 25/10/2023 | -1.7559% | 1013.534700 | 995.892900 | -17.641800 |
| 24/10/2023 | +0.3750% | 1009.741400 | 1013.534700 | +3.793300 |
| 23/10/2023 | -0.2523% | 1012.292200 | 1009.741400 | -2.550800 |
| 20/10/2023 | -1.4264% | 1026.835500 | 1012.292200 | -14.543300 |
| 19/10/2023 | -0.3484% | 1030.419700 | 1026.835500 | -3.584200 |
| 18/10/2023 | -2.2390% | 1053.751400 | 1030.419700 | -23.331700 |
| 17/10/2023 | +0.0789% | 1052.920400 | 1053.751400 | +0.831000 |
| 16/10/2023 | +0.7747% | 1044.794800 | 1052.920400 | +8.125600 |
| 13/10/2023 | +0.1711% | 1043.008700 | 1044.794800 | +1.786100 |
| 12/10/2023 | +0.1333% | 1041.619700 | 1043.008700 | +1.389000 |
| 11/10/2023 | +0.8487% | 1032.816900 | 1041.619700 | +8.802800 |
| 10/10/2023 | +2.3838% | 1008.488200 | 1032.816900 | +24.328700 |
| 06/10/2023 | +1.7956% | 990.541800 | 1008.488200 | +17.946400 |
| 05/10/2023 | +0.2271% | 988.295100 | 990.541800 | +2.246700 |
| 04/10/2023 | -0.7033% | 995.270600 | 988.295100 | -6.975500 |
| 03/10/2023 | -0.0701% | 995.968700 | 995.270600 | -0.698100 |
| 02/10/2023 | -0.1855% | 997.818300 | 995.968700 | -1.849600 |
| 29/09/2023 | -0.7108% | 1004.936100 | 997.818300 | -7.117800 |
| 28/09/2023 | +0.3565% | 1001.359600 | 1004.936100 | +3.576500 |
| 27/09/2023 | -0.5405% | 1006.786600 | 1001.359600 | -5.427000 |
| 26/09/2023 | -0.5982% | 1012.827300 | 1006.786600 | -6.040700 |
| 25/09/2023 | +0.3859% | 1008.926200 | 1012.827300 | +3.901100 |
| 22/09/2023 | +0.9910% | 998.976900 | 1008.926200 | +9.949300 |
| 21/09/2023 | -1.1819% | 1010.854100 | 998.976900 | -11.877200 |
| 20/09/2023 | -1.1075% | 1022.111200 | 1010.854100 | -11.257100 |
| 15/09/2023 | -0.1565% | 1023.712400 | 1022.111200 | -1.601200 |
| 14/09/2023 | +0.2295% | 1021.365900 | 1023.712400 | +2.346500 |
| 13/09/2023 | -0.7864% | 1029.429300 | 1021.365900 | -8.063400 |
| 12/09/2023 | +0.7614% | 1021.621400 | 1029.429300 | +7.807900 |
| 11/09/2023 | +0.9682% | 1011.778100 | 1021.621400 | +9.843300 |
| 08/09/2023 | +1.7882% | 993.846100 | 1011.778100 | +17.932000 |
| 07/09/2023 | -0.2495% | 996.329200 | 993.846100 | -2.483100 |
| 06/09/2023 | -0.2032% | 998.355600 | 996.329200 | -2.026400 |
| 05/09/2023 | +0.0847% | 997.510000 | 998.355600 | +0.845600 |
| 04/09/2023 | +0.6632% | 990.916100 | 997.510000 | +6.593900 |
| 01/09/2023 | +0.3757% | 987.200100 | 990.916100 | +3.716000 |
| 31/08/2023 | -1.7162% | 1004.289100 | 987.200100 | -17.089000 |
| 30/08/2023 | -0.9730% | 1014.108200 | 1004.289100 | -9.819100 |
| 29/08/2023 | +3.4376% | 979.839200 | 1014.108200 | +34.269000 |
| 28/08/2023 | +0.6747% | 973.250900 | 979.839200 | +6.588300 |
| 25/08/2023 | -1.9973% | 992.885200 | 973.250900 | -19.634300 |
| 24/08/2023 | -0.7601% | 1000.460600 | 992.885200 | -7.575400 |
Mostrando 601 -
700
de 1441 registros