Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1219%
Máximo
2.8141%
Mínimo
-3.3916%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4282% | 1611.985500 | 1618.902600 | +6.917100 |
| 14/07/2026 | -0.1127% | 1613.804000 | 1611.985500 | -1.818500 |
| 13/07/2026 | -1.7801% | 1642.789000 | 1613.804000 | -28.985000 |
| 10/07/2026 | +0.5201% | 1634.266900 | 1642.789000 | +8.522100 |
| 09/07/2026 | +1.5211% | 1609.596100 | 1634.266900 | +24.670800 |
| 08/07/2026 | +0.1148% | 1607.749700 | 1609.596100 | +1.846400 |
| 07/07/2026 | -3.3252% | 1662.108600 | 1607.749700 | -54.358900 |
| 06/07/2026 | -0.2815% | 1666.793400 | 1662.108600 | -4.684800 |
| 03/07/2026 | +1.7362% | 1638.104900 | 1666.793400 | +28.688500 |
| 02/07/2026 | -1.6686% | 1665.667700 | 1638.104900 | -27.562800 |
| 01/07/2026 | +0.5347% | 1656.785500 | 1665.667700 | +8.882200 |
| 30/06/2026 | +2.6339% | 1613.716800 | 1656.785500 | +43.068700 |
| 26/06/2026 | -0.4056% | 1620.276100 | 1613.716800 | -6.559300 |
| 25/06/2026 | -1.2910% | 1641.330200 | 1620.276100 | -21.054100 |
| 24/06/2026 | +0.1049% | 1639.610000 | 1641.330200 | +1.720200 |
| 23/06/2026 | -3.3916% | 1696.172600 | 1639.610000 | -56.562600 |
| 22/06/2026 | +2.4487% | 1655.142200 | 1696.172600 | +41.030400 |
| 19/06/2026 | -0.2363% | 1659.057800 | 1655.142200 | -3.915600 |
| 18/06/2026 | +1.9072% | 1627.716500 | 1659.057800 | +31.341300 |
| 17/06/2026 | +0.1355% | 1625.513200 | 1627.716500 | +2.203300 |
| 16/06/2026 | -1.4909% | 1649.929900 | 1625.513200 | -24.416700 |
| 15/06/2026 | +1.8571% | 1619.572000 | 1649.929900 | +30.357900 |
| 12/06/2026 | +2.3155% | 1582.502000 | 1619.572000 | +37.070000 |
| 11/06/2026 | +0.0789% | 1581.254100 | 1582.502000 | +1.247900 |
| 09/06/2026 | -0.9662% | 1610.806500 | 1595.318500 | -15.488000 |
| 08/06/2026 | +0.8769% | 1596.743600 | 1610.806500 | +14.062900 |
| 05/06/2026 | -1.4962% | 1620.813800 | 1596.743600 | -24.070200 |
| 04/06/2026 | -1.5380% | 1645.935300 | 1620.813800 | -25.121500 |
| 03/06/2026 | -0.5140% | 1654.417100 | 1645.935300 | -8.481800 |
| 02/06/2026 | -0.4397% | 1661.707700 | 1654.417100 | -7.290600 |
| 01/06/2026 | +0.6549% | 1650.861100 | 1661.707700 | +10.846600 |
| 29/05/2026 | +0.2091% | 1647.413000 | 1650.861100 | +3.448100 |
| 28/05/2026 | -0.5377% | 1656.295800 | 1647.413000 | -8.882800 |
| 27/05/2026 | +1.3018% | 1634.874600 | 1656.295800 | +21.421200 |
| 26/05/2026 | +2.8141% | 1589.509000 | 1634.874600 | +45.365600 |
| 25/05/2026 | -0.7399% | 1601.313300 | 1589.509000 | -11.804300 |
| 22/05/2026 | +1.2043% | 1582.144100 | 1601.313300 | +19.169200 |
| 20/05/2026 | +0.5895% | 1572.845100 | 1582.144100 | +9.299000 |
| 19/05/2026 | -0.2780% | 1577.224100 | 1572.845100 | -4.379000 |
| 18/05/2026 | -1.2043% | 1596.332900 | 1577.224100 | -19.108800 |
| 15/05/2026 | -0.6254% | 1606.348200 | 1596.332900 | -10.015300 |
| 14/05/2026 | +0.9513% | 1591.139900 | 1606.348200 | +15.208300 |
| 13/05/2026 | +0.3986% | 1584.809800 | 1591.139900 | +6.330100 |
| 12/05/2026 | -2.5641% | 1625.972100 | 1584.809800 | -41.162300 |
| 11/05/2026 | +0.2432% | 1622.023300 | 1625.972100 | +3.948800 |
| 08/05/2026 | -0.0019% | 1622.054100 | 1622.023300 | -0.030800 |
| 07/05/2026 | -0.0028% | 1622.100000 | 1622.054100 | -0.045900 |
| 06/05/2026 | +1.0297% | 1605.483700 | 1622.100000 | +16.616300 |
| 05/05/2026 | +0.3479% | 1599.907600 | 1605.483700 | +5.576100 |
| 04/05/2026 | +1.4647% | 1576.644000 | 1599.907600 | +23.263600 |
| 30/04/2026 | +1.1019% | 1559.367000 | 1576.644000 | +17.277000 |
| 29/04/2026 | +1.1725% | 1541.190800 | 1559.367000 | +18.176200 |
| 28/04/2026 | -1.1084% | 1558.368400 | 1541.190800 | -17.177600 |
| 27/04/2026 | -0.2203% | 1561.804600 | 1558.368400 | -3.436200 |
| 24/04/2026 | +1.1889% | 1543.345600 | 1561.804600 | +18.459000 |
| 23/04/2026 | -0.6254% | 1553.028500 | 1543.345600 | -9.682900 |
| 22/04/2026 | +0.4573% | 1545.942800 | 1553.028500 | +7.085700 |
| 21/04/2026 | -0.0521% | 1546.748500 | 1545.942800 | -0.805700 |
| 20/04/2026 | +0.8601% | 1533.501500 | 1546.748500 | +13.247000 |
| 17/04/2026 | +1.0139% | 1538.104600 | 1553.779200 | +15.674600 |
| 16/04/2026 | +0.2997% | 1533.501500 | 1538.104600 | +4.603100 |
| 15/04/2026 | +0.3645% | 1527.922200 | 1533.501500 | +5.579300 |
| 14/04/2026 | +1.2180% | 1509.424300 | 1527.922200 | +18.497900 |
| 10/04/2026 | +0.9598% | 1495.005800 | 1509.424300 | +14.418500 |
| 09/04/2026 | +2.1252% | 1463.568700 | 1495.005800 | +31.437100 |
| 07/04/2026 | +1.0281% | 1448.598300 | 1463.568700 | +14.970400 |
| 06/04/2026 | -0.8439% | 1460.874200 | 1448.598300 | -12.275900 |
| 02/04/2026 | -0.6402% | 1470.257100 | 1460.874200 | -9.382900 |
| 01/04/2026 | +1.6745% | 1445.842900 | 1470.257100 | +24.414200 |
| 31/03/2026 | +0.1824% | 1443.207600 | 1445.842900 | +2.635300 |
| 30/03/2026 | -0.0409% | 1443.798200 | 1443.207600 | -0.590600 |
| 27/03/2026 | -0.4175% | 1449.838700 | 1443.798200 | -6.040500 |
| 26/03/2026 | -1.4292% | 1470.709300 | 1449.838700 | -20.870600 |
| 25/03/2026 | +1.9544% | 1442.244800 | 1470.709300 | +28.464500 |
| 24/03/2026 | -0.3833% | 1447.783300 | 1442.244800 | -5.538500 |
| 23/03/2026 | +0.7484% | 1436.988700 | 1447.783300 | +10.794600 |
| 20/03/2026 | -1.2854% | 1455.578400 | 1436.988700 | -18.589700 |
| 19/03/2026 | -0.9351% | 1469.252800 | 1455.578400 | -13.674400 |
| 18/03/2026 | -0.3930% | 1475.038100 | 1469.252800 | -5.785300 |
| 17/03/2026 | +1.3877% | 1454.710400 | 1475.038100 | +20.327700 |
| 16/03/2026 | +1.0623% | 1439.338100 | 1454.710400 | +15.372300 |
| 13/03/2026 | -0.3062% | 1443.752100 | 1439.338100 | -4.414000 |
| 12/03/2026 | -1.4280% | 1464.517400 | 1443.752100 | -20.765300 |
| 10/03/2026 | -0.1303% | 1466.427400 | 1464.517400 | -1.910000 |
| 09/03/2026 | -0.3342% | 1471.335700 | 1466.427400 | -4.908300 |
| 06/03/2026 | +0.8623% | 1458.702700 | 1471.335700 | +12.633000 |
| 05/03/2026 | -1.0367% | 1473.903700 | 1458.702700 | -15.201000 |
| 04/03/2026 | +0.8226% | 1461.829400 | 1473.903700 | +12.074300 |
| 03/03/2026 | -2.7978% | 1503.305700 | 1461.829400 | -41.476300 |
| 02/03/2026 | -1.0007% | 1518.424700 | 1503.305700 | -15.119000 |
| 27/02/2026 | +0.7538% | 1507.022300 | 1518.424700 | +11.402400 |
| 26/02/2026 | -0.6704% | 1517.158900 | 1507.022300 | -10.136600 |
| 25/02/2026 | -0.4390% | 1523.833200 | 1517.158900 | -6.674300 |
| 24/02/2026 | +1.2969% | 1504.198400 | 1523.833200 | +19.634800 |
| 23/02/2026 | +0.1002% | 1502.691500 | 1504.198400 | +1.506900 |
| 20/02/2026 | +0.6919% | 1492.329800 | 1502.691500 | +10.361700 |
| 19/02/2026 | -0.8626% | 1505.258000 | 1492.329800 | -12.928200 |
| 18/02/2026 | +1.0444% | 1489.618500 | 1505.258000 | +15.639500 |
| 17/02/2026 | +0.5365% | 1481.647900 | 1489.618500 | +7.970600 |
| 13/02/2026 | +1.1270% | 1465.044000 | 1481.647900 | +16.603900 |
Mostrando 1 -
100
de 1441 registros