Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1913%
Máximo
2.8141%
Mínimo
-2.7978%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1411 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.6549% | 1650.861100 | 1661.707700 | +10.846600 |
| 29/05/2026 | +0.2091% | 1647.413000 | 1650.861100 | +3.448100 |
| 28/05/2026 | -0.5377% | 1656.295800 | 1647.413000 | -8.882800 |
| 27/05/2026 | +1.3018% | 1634.874600 | 1656.295800 | +21.421200 |
| 26/05/2026 | +2.8141% | 1589.509000 | 1634.874600 | +45.365600 |
| 25/05/2026 | -0.7399% | 1601.313300 | 1589.509000 | -11.804300 |
| 22/05/2026 | +1.2043% | 1582.144100 | 1601.313300 | +19.169200 |
| 20/05/2026 | +0.5895% | 1572.845100 | 1582.144100 | +9.299000 |
| 19/05/2026 | -0.2780% | 1577.224100 | 1572.845100 | -4.379000 |
| 18/05/2026 | -1.2043% | 1596.332900 | 1577.224100 | -19.108800 |
| 15/05/2026 | -0.6254% | 1606.348200 | 1596.332900 | -10.015300 |
| 14/05/2026 | +0.9513% | 1591.139900 | 1606.348200 | +15.208300 |
| 13/05/2026 | +0.3986% | 1584.809800 | 1591.139900 | +6.330100 |
| 12/05/2026 | -2.5641% | 1625.972100 | 1584.809800 | -41.162300 |
| 11/05/2026 | +0.2432% | 1622.023300 | 1625.972100 | +3.948800 |
| 08/05/2026 | -0.0019% | 1622.054100 | 1622.023300 | -0.030800 |
| 07/05/2026 | -0.0028% | 1622.100000 | 1622.054100 | -0.045900 |
| 06/05/2026 | +1.0297% | 1605.483700 | 1622.100000 | +16.616300 |
| 05/05/2026 | +0.3479% | 1599.907600 | 1605.483700 | +5.576100 |
| 04/05/2026 | +1.4647% | 1576.644000 | 1599.907600 | +23.263600 |
| 30/04/2026 | +1.1019% | 1559.367000 | 1576.644000 | +17.277000 |
| 29/04/2026 | +1.1725% | 1541.190800 | 1559.367000 | +18.176200 |
| 28/04/2026 | -1.1084% | 1558.368400 | 1541.190800 | -17.177600 |
| 27/04/2026 | -0.2203% | 1561.804600 | 1558.368400 | -3.436200 |
| 24/04/2026 | +1.1889% | 1543.345600 | 1561.804600 | +18.459000 |
| 23/04/2026 | -0.6254% | 1553.028500 | 1543.345600 | -9.682900 |
| 22/04/2026 | +0.4573% | 1545.942800 | 1553.028500 | +7.085700 |
| 21/04/2026 | -0.0521% | 1546.748500 | 1545.942800 | -0.805700 |
| 20/04/2026 | +0.8601% | 1533.501500 | 1546.748500 | +13.247000 |
| 17/04/2026 | +1.0139% | 1538.104600 | 1553.779200 | +15.674600 |
| 16/04/2026 | +0.2997% | 1533.501500 | 1538.104600 | +4.603100 |
| 15/04/2026 | +0.3645% | 1527.922200 | 1533.501500 | +5.579300 |
| 14/04/2026 | +1.2180% | 1509.424300 | 1527.922200 | +18.497900 |
| 10/04/2026 | +0.9598% | 1495.005800 | 1509.424300 | +14.418500 |
| 09/04/2026 | +2.1252% | 1463.568700 | 1495.005800 | +31.437100 |
| 07/04/2026 | +1.0281% | 1448.598300 | 1463.568700 | +14.970400 |
| 06/04/2026 | -0.8439% | 1460.874200 | 1448.598300 | -12.275900 |
| 02/04/2026 | -0.6402% | 1470.257100 | 1460.874200 | -9.382900 |
| 01/04/2026 | +1.6745% | 1445.842900 | 1470.257100 | +24.414200 |
| 31/03/2026 | +0.1824% | 1443.207600 | 1445.842900 | +2.635300 |
| 30/03/2026 | -0.0409% | 1443.798200 | 1443.207600 | -0.590600 |
| 27/03/2026 | -0.4175% | 1449.838700 | 1443.798200 | -6.040500 |
| 26/03/2026 | -1.4292% | 1470.709300 | 1449.838700 | -20.870600 |
| 25/03/2026 | +1.9544% | 1442.244800 | 1470.709300 | +28.464500 |
| 24/03/2026 | -0.3833% | 1447.783300 | 1442.244800 | -5.538500 |
| 23/03/2026 | +0.7484% | 1436.988700 | 1447.783300 | +10.794600 |
| 20/03/2026 | -1.2854% | 1455.578400 | 1436.988700 | -18.589700 |
| 19/03/2026 | -0.9351% | 1469.252800 | 1455.578400 | -13.674400 |
| 18/03/2026 | -0.3930% | 1475.038100 | 1469.252800 | -5.785300 |
| 17/03/2026 | +1.3877% | 1454.710400 | 1475.038100 | +20.327700 |
| 16/03/2026 | +1.0623% | 1439.338100 | 1454.710400 | +15.372300 |
| 13/03/2026 | -0.3062% | 1443.752100 | 1439.338100 | -4.414000 |
| 12/03/2026 | -1.4280% | 1464.517400 | 1443.752100 | -20.765300 |
| 10/03/2026 | -0.1303% | 1466.427400 | 1464.517400 | -1.910000 |
| 09/03/2026 | -0.3342% | 1471.335700 | 1466.427400 | -4.908300 |
| 06/03/2026 | +0.8623% | 1458.702700 | 1471.335700 | +12.633000 |
| 05/03/2026 | -1.0367% | 1473.903700 | 1458.702700 | -15.201000 |
| 04/03/2026 | +0.8226% | 1461.829400 | 1473.903700 | +12.074300 |
| 03/03/2026 | -2.7978% | 1503.305700 | 1461.829400 | -41.476300 |
| 02/03/2026 | -1.0007% | 1518.424700 | 1503.305700 | -15.119000 |
| 27/02/2026 | +0.7538% | 1507.022300 | 1518.424700 | +11.402400 |
| 26/02/2026 | -0.6704% | 1517.158900 | 1507.022300 | -10.136600 |
| 25/02/2026 | -0.4390% | 1523.833200 | 1517.158900 | -6.674300 |
| 24/02/2026 | +1.2969% | 1504.198400 | 1523.833200 | +19.634800 |
| 23/02/2026 | +0.1002% | 1502.691500 | 1504.198400 | +1.506900 |
| 20/02/2026 | +0.6919% | 1492.329800 | 1502.691500 | +10.361700 |
| 19/02/2026 | -0.8626% | 1505.258000 | 1492.329800 | -12.928200 |
| 18/02/2026 | +1.0444% | 1489.618500 | 1505.258000 | +15.639500 |
| 17/02/2026 | +0.5365% | 1481.647900 | 1489.618500 | +7.970600 |
| 13/02/2026 | +1.1270% | 1465.044000 | 1481.647900 | +16.603900 |
| 12/02/2026 | -1.6995% | 1490.155000 | 1465.044000 | -25.111000 |
| 11/02/2026 | +1.7088% | 1464.907400 | 1490.155000 | +25.247600 |
| 10/02/2026 | +0.9297% | 1451.351200 | 1464.907400 | +13.556200 |
| 06/02/2026 | +0.9962% | 1436.964900 | 1451.351200 | +14.386300 |
| 05/02/2026 | +0.7019% | 1426.914400 | 1436.964900 | +10.050500 |
| 04/02/2026 | -1.0416% | 1441.854800 | 1426.914400 | -14.940400 |
| 03/02/2026 | -0.3328% | 1446.660600 | 1441.854800 | -4.805800 |
| 30/01/2026 | -0.3981% | 1452.431200 | 1446.660600 | -5.770600 |
| 29/01/2026 | -1.0471% | 1467.719100 | 1452.431200 | -15.287900 |
| 28/01/2026 | -0.8793% | 1480.682300 | 1467.719100 | -12.963200 |
| 27/01/2026 | +1.2462% | 1462.345000 | 1480.682300 | +18.337300 |
| 26/01/2026 | +0.2590% | 1458.562800 | 1462.345000 | +3.782200 |
| 23/01/2026 | -0.6631% | 1468.266800 | 1458.562800 | -9.704000 |
| 22/01/2026 | +0.8219% | 1456.248900 | 1468.266800 | +12.017900 |
| 21/01/2026 | -0.2950% | 1460.551000 | 1456.248900 | -4.302100 |
| 20/01/2026 | -0.1988% | 1463.457000 | 1460.551000 | -2.906000 |
| 19/01/2026 | +0.7247% | 1452.889700 | 1463.457000 | +10.567300 |
| 16/01/2026 | -0.2769% | 1456.917800 | 1452.889700 | -4.028100 |
| 15/01/2026 | +1.0742% | 1441.351800 | 1456.917800 | +15.566000 |
| 14/01/2026 | -0.0157% | 1441.578500 | 1441.351800 | -0.226700 |
| 13/01/2026 | -0.4016% | 1447.378800 | 1441.578500 | -5.800300 |
| 12/01/2026 | +0.1495% | 1445.216600 | 1447.378800 | +2.162200 |
| 09/01/2026 | +1.3776% | 1425.444400 | 1445.216600 | +19.772200 |
| 31/12/2025 | +0.2281% | 1422.196800 | 1425.444400 | +3.247600 |
| 29/12/2025 | +0.4312% | 1416.077700 | 1422.196800 | +6.119100 |
| 26/12/2025 | +0.2511% | 1412.526000 | 1416.077700 | +3.551700 |
| 23/12/2025 | +0.0703% | 1411.533800 | 1412.526000 | +0.992200 |
| 22/12/2025 | -0.1749% | 1414.005400 | 1411.533800 | -2.471600 |
| 19/12/2025 | +0.5515% | 1406.228900 | 1414.005400 | +7.776500 |
| 18/12/2025 | +1.1203% | 1390.563400 | 1406.228900 | +15.665500 |
Mostrando 1 -
100
de 1411 registros