Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1197%
Máximo
3.2708%
Mínimo
-2.1059%
Total Días
41
Días +
27
Días -
14
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/11/2020 | +3.2708% | 1017.972300 | 1051.818900 | +33.846600 |
| 05/11/2020 | +0.7251% | 1010.617800 | 1017.972300 | +7.354500 |
| 04/11/2020 | +0.2089% | 1008.509300 | 1010.617800 | +2.108500 |
| 03/11/2020 | -0.2496% | 1011.029700 | 1008.509300 | -2.520400 |
| 02/11/2020 | -2.1059% | 1032.546900 | 1011.029700 | -21.517200 |
| 30/10/2020 | +0.7161% | 1025.178800 | 1032.546900 | +7.368100 |
| 29/10/2020 | -1.8966% | 1044.808400 | 1025.178800 | -19.629600 |
| 28/10/2020 | +1.0075% | 1034.335000 | 1044.808400 | +10.473400 |
| 27/10/2020 | -1.5670% | 1050.670800 | 1034.335000 | -16.335800 |
| 26/10/2020 | +0.1386% | 1049.215200 | 1050.670800 | +1.455600 |
| 23/10/2020 | -0.6722% | 1056.291700 | 1049.215200 | -7.076500 |
| 22/10/2020 | -0.2450% | 1058.882700 | 1056.291700 | -2.591000 |
| 21/10/2020 | +0.1056% | 1057.764800 | 1058.882700 | +1.117900 |
| 20/10/2020 | -0.2060% | 1059.946000 | 1057.764800 | -2.181200 |
| 19/10/2020 | -0.5765% | 1066.073800 | 1059.946000 | -6.127800 |
| 16/10/2020 | -1.9674% | 1087.255500 | 1066.073800 | -21.181700 |
| 15/10/2020 | +0.5362% | 1081.441700 | 1087.255500 | +5.813800 |
| 14/10/2020 | +0.0441% | 1080.965100 | 1081.441700 | +0.476600 |
| 13/10/2020 | +1.8120% | 1061.554500 | 1080.965100 | +19.410600 |
| 09/10/2020 | +0.6102% | 1055.096200 | 1061.554500 | +6.458300 |
| 08/10/2020 | +1.1314% | 1043.225600 | 1055.096200 | +11.870600 |
| 07/10/2020 | +0.2095% | 1041.042100 | 1043.225600 | +2.183500 |
| 06/10/2020 | +1.2572% | 1028.035800 | 1041.042100 | +13.006300 |
| 05/10/2020 | +0.3851% | 1024.084000 | 1028.035800 | +3.951800 |
| 02/10/2020 | +0.6852% | 1017.090700 | 1024.084000 | +6.993300 |
| 01/10/2020 | +0.8851% | 1008.128300 | 1017.090700 | +8.962400 |
| 30/09/2020 | +0.4038% | 1004.065400 | 1008.128300 | +4.062900 |
| 29/09/2020 | +0.8294% | 995.772600 | 1004.065400 | +8.292800 |
| 28/09/2020 | -0.1762% | 997.528600 | 995.772600 | -1.756000 |
| 25/09/2020 | -1.5203% | 1012.809400 | 997.528600 | -15.280800 |
| 24/09/2020 | +0.2829% | 1009.948700 | 1012.809400 | +2.860700 |
| 23/09/2020 | +0.5233% | 1004.677200 | 1009.948700 | +5.271500 |
| 22/09/2020 | -1.2966% | 1017.789100 | 1004.677200 | -13.111900 |
| 21/09/2020 | +0.6108% | 1011.591300 | 1017.789100 | +6.197800 |
| 17/09/2020 | +0.3204% | 1008.355700 | 1011.591300 | +3.235600 |
| 16/09/2020 | +1.1174% | 997.150800 | 1008.355700 | +11.204900 |
| 15/09/2020 | +0.3509% | 993.658300 | 997.150800 | +3.492500 |
| 14/09/2020 | +0.2871% | 990.809900 | 993.658300 | +2.848400 |
| 11/09/2020 | +0.3886% | 986.967200 | 990.809900 | +3.842700 |
| 10/09/2020 | -0.3595% | 990.521600 | 986.967200 | -3.554400 |
| 09/09/2020 | -1.0948% | 1001.425000 | 990.521600 | -10.903400 |
Mostrando 1401 -
1441
de 1441 registros