Rentabilidades Diarias

ACCIONES EMERGENTES

RUN: 9922-8 | Serie: F1
Estadísticas del Período
Promedio
0.0650%
Máximo
2.9581%
Mínimo
-2.6346%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2021 +1.8371% 1192.502200 1214.611600 +22.109400
24/08/2021 +1.5159% 1174.560800 1192.502200 +17.941400
23/08/2021 -1.6394% 1193.975000 1174.560800 -19.414200
20/08/2021 -2.6346% 1225.850100 1193.975000 -31.875100
19/08/2021 +0.7581% 1216.591800 1225.850100 +9.258300
18/08/2021 -1.5007% 1234.986400 1216.591800 -18.394600
17/08/2021 +0.2000% 1232.518500 1234.986400 +2.467900
16/08/2021 +0.5362% 1225.927600 1232.518500 +6.590900
13/08/2021 +0.1079% 1224.605500 1225.927600 +1.322100
12/08/2021 -0.3049% 1228.345000 1224.605500 -3.739500
11/08/2021 -0.8447% 1238.764400 1228.345000 -10.419400
10/08/2021 -0.9665% 1250.795700 1238.764400 -12.031300
09/08/2021 -0.0392% 1251.286000 1250.795700 -0.490300
06/08/2021 +0.5764% 1244.094300 1251.286000 +7.191700
05/08/2021 +0.8539% 1233.516000 1244.094300 +10.578300
04/08/2021 +0.3626% 1229.051600 1233.516000 +4.464400
03/08/2021 +2.9581% 1193.227400 1229.051600 +35.824200
02/08/2021 -1.0198% 1205.458000 1193.227400 -12.230600
30/07/2021 +1.6617% 1185.592500 1205.458000 +19.865500
29/07/2021 +0.1140% 1184.242100 1185.592500 +1.350400
28/07/2021 -0.6596% 1192.079600 1184.242100 -7.837500
27/07/2021 -1.9710% 1215.808100 1192.079600 -23.728500
26/07/2021 -0.2010% 1218.254700 1215.808100 -2.446600
23/07/2021 +1.9287% 1194.983700 1218.254700 +23.271000
22/07/2021 -0.6876% 1203.228300 1194.983700 -8.244600
21/07/2021 -1.0084% 1215.423200 1203.228300 -12.194900
20/07/2021 -1.5094% 1233.908000 1215.423200 -18.484800
19/07/2021 +0.7504% 1224.683300 1233.908000 +9.224700
15/07/2021 +0.6779% 1216.409000 1224.683300 +8.274300
14/07/2021 +0.6256% 1208.823200 1216.409000 +7.585800
13/07/2021 +0.6762% 1200.676300 1208.823200 +8.146900
12/07/2021 -0.6211% 1208.156600 1200.676300 -7.480300
09/07/2021 -2.2299% 1235.400200 1208.156600 -27.243600
08/07/2021 -0.0029% 1235.436600 1235.400200 -0.036400
07/07/2021 +0.4689% 1229.657200 1235.436600 +5.779400
06/07/2021 +1.2665% 1214.181800 1229.657200 +15.475400
05/07/2021 -0.6764% 1222.422000 1214.181800 -8.240200
02/07/2021 -0.8498% 1232.855000 1222.422000 -10.433000
01/07/2021 +1.6141% 1213.115200 1232.855000 +19.739800
30/06/2021 -1.2955% 1228.933400 1213.115200 -15.818200
29/06/2021 +1.4627% 1211.089100 1228.933400 +17.844300
25/06/2021 +1.2602% 1195.922400 1211.089100 +15.166700
24/06/2021 -0.5703% 1202.762300 1195.922400 -6.839900
23/06/2021 -1.6158% 1222.354400 1202.762300 -19.592100
22/06/2021 -0.5241% 1228.777100 1222.354400 -6.422700
18/06/2021 +0.9222% 1217.497100 1228.777100 +11.280000
17/06/2021 +0.7891% 1207.927200 1217.497100 +9.569900
16/06/2021 -0.1283% 1209.477800 1207.927200 -1.550600
15/06/2021 +0.7116% 1200.901200 1209.477800 +8.576600
14/06/2021 +0.2933% 1197.384500 1200.901200 +3.516700
11/06/2021 +0.2465% 1194.436000 1197.384500 +2.948500
10/06/2021 -0.0855% 1195.457300 1194.436000 -1.021300
09/06/2021 -0.0141% 1195.625700 1195.457300 -0.168400
08/06/2021 +0.0548% 1194.971200 1195.625700 +0.654500
07/06/2021 -0.2089% 1197.469700 1194.971200 -2.498500
04/06/2021 -0.5805% 1204.441200 1197.469700 -6.971500
03/06/2021 -0.2308% 1207.224600 1204.441200 -2.783400
02/06/2021 +1.4087% 1190.337200 1207.224600 +16.887400
01/06/2021 -0.0847% 1191.345600 1190.337200 -1.008400
31/05/2021 +0.5338% 1185.003300 1191.345600 +6.342300
28/05/2021 -0.3622% 1189.302700 1185.003300 -4.299400
27/05/2021 +0.1452% 1187.577100 1189.302700 +1.725600
26/05/2021 +0.5831% 1180.672500 1187.577100 +6.904600
25/05/2021 +1.0811% 1167.976500 1180.672500 +12.696000
24/05/2021 +0.8749% 1157.802400 1167.976500 +10.174100
20/05/2021 +0.1562% 1155.994900 1157.802400 +1.807500
19/05/2021 +1.9036% 1134.197400 1155.994900 +21.797500
18/05/2021 -0.2771% 1137.344900 1134.197400 -3.147500
17/05/2021 +0.5562% 1131.036600 1137.344900 +6.308300
14/05/2021 -0.7616% 1139.682900 1131.036600 -8.646300
13/05/2021 -1.4687% 1156.544600 1139.682900 -16.861700
12/05/2021 -0.4155% 1161.360000 1156.544600 -4.815400
11/05/2021 +1.4667% 1144.451200 1161.360000 +16.908800
10/05/2021 +0.7217% 1136.221000 1144.451200 +8.230200
07/05/2021 +0.0589% 1135.551500 1136.221000 +0.669500
06/05/2021 -0.1022% 1136.712100 1135.551500 -1.160600
05/05/2021 -1.2432% 1150.932000 1136.712100 -14.219900
04/05/2021 -0.1547% 1152.714400 1150.932000 -1.782400
03/05/2021 -2.0662% 1176.779600 1152.714400 -24.065200
30/04/2021 +1.1427% 1163.408800 1176.779600 +13.370800
29/04/2021 +0.8235% 1153.866900 1163.408800 +9.541900
28/04/2021 +0.0622% 1153.149700 1153.866900 +0.717200
27/04/2021 +0.0611% 1152.445300 1153.149700 +0.704400
26/04/2021 +0.0273% 1152.131000 1152.445300 +0.314300
23/04/2021 +1.2819% 1137.456300 1152.131000 +14.674700
22/04/2021 +0.7852% 1128.560200 1137.456300 +8.896100
21/04/2021 -0.1881% 1130.685100 1128.560200 -2.124900
20/04/2021 -0.5399% 1136.805800 1130.685100 -6.120700
19/04/2021 +0.7861% 1127.904200 1136.805800 +8.901600
16/04/2021 +0.3362% 1124.118600 1127.904200 +3.785600
15/04/2021 +0.1037% 1122.953300 1124.118600 +1.165300
14/04/2021 -0.1543% 1124.687500 1122.953300 -1.734200
13/04/2021 -0.8069% 1133.799200 1124.687500 -9.111700
12/04/2021 -1.1156% 1146.518300 1133.799200 -12.719100
09/04/2021 +0.8037% 1137.340600 1146.518300 +9.177700
08/04/2021 -1.0237% 1149.043500 1137.340600 -11.702900
07/04/2021 +0.3725% 1144.771400 1149.043500 +4.272100
06/04/2021 +0.0347% 1144.374200 1144.771400 +0.397200
05/04/2021 +1.2393% 1130.279800 1144.374200 +14.094400
01/04/2021 -0.6970% 1138.184900 1130.279800 -7.905100
Mostrando 1201 - 1300 de 1441 registros
Volver al Detalle Ver Historial