Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1207%
Máximo
2.8141%
Mínimo
-3.3916%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1503 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4021% | 1765.982100 | 1758.895500 | -7.086600 |
| 13/10/2026 | -0.7900% | 1779.989400 | 1765.982100 | -14.007300 |
| 09/10/2026 | +0.2039% | 1776.364400 | 1779.989400 | +3.625000 |
| 08/10/2026 | -1.2525% | 1798.752900 | 1776.364400 | -22.388500 |
| 07/10/2026 | -0.8049% | 1813.289000 | 1798.752900 | -14.536100 |
| 06/10/2026 | -0.1486% | 1815.985600 | 1813.289000 | -2.696600 |
| 05/10/2026 | +0.4841% | 1807.215000 | 1815.985600 | +8.770600 |
| 02/10/2026 | +1.3819% | 1782.413300 | 1807.215000 | +24.801700 |
| 01/10/2026 | +0.0755% | 1781.068000 | 1782.413300 | +1.345300 |
| 30/09/2026 | +0.1716% | 1778.014800 | 1781.068000 | +3.053200 |
| 29/09/2026 | +0.3382% | 1772.012500 | 1778.014800 | +6.002300 |
| 28/09/2026 | +0.1048% | 1770.156700 | 1772.012500 | +1.855800 |
| 25/09/2026 | +0.8589% | 1755.018100 | 1770.156700 | +15.138600 |
| 24/09/2026 | -0.6858% | 1767.094600 | 1755.018100 | -12.076500 |
| 23/09/2026 | +0.1219% | 1764.942000 | 1767.094600 | +2.152600 |
| 22/09/2026 | -0.5112% | 1773.986800 | 1764.942000 | -9.044800 |
| 21/09/2026 | +1.5708% | 1746.339600 | 1773.986800 | +27.647200 |
| 17/09/2026 | +0.8877% | 1730.905400 | 1746.339600 | +15.434200 |
| 16/09/2026 | +0.9158% | 1715.125400 | 1730.905400 | +15.780000 |
| 15/09/2026 | -0.3148% | 1720.533000 | 1715.125400 | -5.407600 |
| 14/09/2026 | -0.5660% | 1730.299000 | 1720.533000 | -9.766000 |
| 11/09/2026 | +1.0757% | 1711.785300 | 1730.299000 | +18.513700 |
| 10/09/2026 | -0.3381% | 1717.583200 | 1711.785300 | -5.797900 |
| 09/09/2026 | -0.7476% | 1730.472000 | 1717.583200 | -12.888800 |
| 08/09/2026 | -1.1139% | 1749.855500 | 1730.472000 | -19.383500 |
| 07/09/2026 | -0.0417% | 1750.584600 | 1749.855500 | -0.729100 |
| 04/09/2026 | +1.7373% | 1720.434900 | 1750.584600 | +30.149700 |
| 03/09/2026 | +0.4802% | 1712.193100 | 1720.434900 | +8.241800 |
| 02/09/2026 | -0.8490% | 1726.790700 | 1712.193100 | -14.597600 |
| 01/09/2026 | +0.1027% | 1725.017400 | 1726.790700 | +1.773300 |
| 31/08/2026 | +0.4419% | 1717.411200 | 1725.017400 | +7.606200 |
| 28/08/2026 | +1.2146% | 1696.678000 | 1717.411200 | +20.733200 |
| 27/08/2026 | +1.7147% | 1667.833800 | 1696.678000 | +28.844200 |
| 26/08/2026 | +0.7140% | 1655.967400 | 1667.833800 | +11.866400 |
| 25/08/2026 | +1.0393% | 1638.846200 | 1655.967400 | +17.121200 |
| 24/08/2026 | -0.9641% | 1654.723100 | 1638.846200 | -15.876900 |
| 21/08/2026 | +0.2140% | 1651.185300 | 1654.723100 | +3.537800 |
| 20/08/2026 | -0.0872% | 1652.625700 | 1651.185300 | -1.440400 |
| 19/08/2026 | +1.0952% | 1634.625100 | 1652.625700 | +18.000600 |
| 18/08/2026 | -2.6795% | 1679.016900 | 1634.625100 | -44.391800 |
| 17/08/2026 | +1.3811% | 1655.987000 | 1679.016900 | +23.029900 |
| 14/08/2026 | -0.1861% | 1659.071500 | 1655.987000 | -3.084500 |
| 13/08/2026 | +1.1916% | 1639.420000 | 1659.071500 | +19.651500 |
| 12/08/2026 | +0.6611% | 1628.617100 | 1639.420000 | +10.802900 |
| 11/08/2026 | -0.3207% | 1633.848000 | 1628.617100 | -5.230900 |
| 10/08/2026 | +0.4142% | 1627.094400 | 1633.848000 | +6.753600 |
| 07/08/2026 | +0.3802% | 1620.919200 | 1627.094400 | +6.175200 |
| 06/08/2026 | -0.0045% | 1620.992200 | 1620.919200 | -0.073000 |
| 05/08/2026 | +0.3417% | 1615.463400 | 1620.992200 | +5.528800 |
| 04/08/2026 | +1.8952% | 1585.135000 | 1615.463400 | +30.328400 |
| 03/08/2026 | -0.7106% | 1596.438500 | 1585.135000 | -11.303500 |
| 31/07/2026 | +1.7809% | 1568.259600 | 1596.438500 | +28.178900 |
| 30/07/2026 | +1.1039% | 1551.042100 | 1568.259600 | +17.217500 |
| 29/07/2026 | -1.8676% | 1580.282000 | 1551.042100 | -29.239900 |
| 28/07/2026 | -1.2736% | 1600.536500 | 1580.282000 | -20.254500 |
| 27/07/2026 | -1.6176% | 1626.637200 | 1600.536500 | -26.100700 |
| 24/07/2026 | -0.0106% | 1626.810300 | 1626.637200 | -0.173100 |
| 23/07/2026 | +0.0550% | 1625.916200 | 1626.810300 | +0.894100 |
| 22/07/2026 | +0.0033% | 1625.862700 | 1625.916200 | +0.053500 |
| 21/07/2026 | +1.6462% | 1599.317000 | 1625.862700 | +26.545700 |
| 20/07/2026 | +0.7552% | 1587.284000 | 1599.317000 | +12.033000 |
| 17/07/2026 | -1.9724% | 1618.902600 | 1587.284000 | -31.618600 |
| 15/07/2026 | +0.4282% | 1611.985500 | 1618.902600 | +6.917100 |
| 14/07/2026 | -0.1127% | 1613.804000 | 1611.985500 | -1.818500 |
| 13/07/2026 | -1.7801% | 1642.789000 | 1613.804000 | -28.985000 |
| 10/07/2026 | +0.5201% | 1634.266900 | 1642.789000 | +8.522100 |
| 09/07/2026 | +1.5211% | 1609.596100 | 1634.266900 | +24.670800 |
| 08/07/2026 | +0.1148% | 1607.749700 | 1609.596100 | +1.846400 |
| 07/07/2026 | -3.3252% | 1662.108600 | 1607.749700 | -54.358900 |
| 06/07/2026 | -0.2815% | 1666.793400 | 1662.108600 | -4.684800 |
| 03/07/2026 | +1.7362% | 1638.104900 | 1666.793400 | +28.688500 |
| 02/07/2026 | -1.6686% | 1665.667700 | 1638.104900 | -27.562800 |
| 01/07/2026 | +0.5347% | 1656.785500 | 1665.667700 | +8.882200 |
| 30/06/2026 | +2.6339% | 1613.716800 | 1656.785500 | +43.068700 |
| 26/06/2026 | -0.4056% | 1620.276100 | 1613.716800 | -6.559300 |
| 25/06/2026 | -1.2910% | 1641.330200 | 1620.276100 | -21.054100 |
| 24/06/2026 | +0.1049% | 1639.610000 | 1641.330200 | +1.720200 |
| 23/06/2026 | -3.3916% | 1696.172600 | 1639.610000 | -56.562600 |
| 22/06/2026 | +2.4487% | 1655.142200 | 1696.172600 | +41.030400 |
| 19/06/2026 | -0.2363% | 1659.057800 | 1655.142200 | -3.915600 |
| 18/06/2026 | +1.9072% | 1627.716500 | 1659.057800 | +31.341300 |
| 17/06/2026 | +0.1355% | 1625.513200 | 1627.716500 | +2.203300 |
| 16/06/2026 | -1.4909% | 1649.929900 | 1625.513200 | -24.416700 |
| 15/06/2026 | +1.8571% | 1619.572000 | 1649.929900 | +30.357900 |
| 12/06/2026 | +2.3155% | 1582.502000 | 1619.572000 | +37.070000 |
| 11/06/2026 | +0.0789% | 1581.254100 | 1582.502000 | +1.247900 |
| 09/06/2026 | -0.9662% | 1610.806500 | 1595.318500 | -15.488000 |
| 08/06/2026 | +0.8769% | 1596.743600 | 1610.806500 | +14.062900 |
| 05/06/2026 | -1.4962% | 1620.813800 | 1596.743600 | -24.070200 |
| 04/06/2026 | -1.5380% | 1645.935300 | 1620.813800 | -25.121500 |
| 03/06/2026 | -0.5140% | 1654.417100 | 1645.935300 | -8.481800 |
| 02/06/2026 | -0.4397% | 1661.707700 | 1654.417100 | -7.290600 |
| 01/06/2026 | +0.6549% | 1650.861100 | 1661.707700 | +10.846600 |
| 29/05/2026 | +0.2091% | 1647.413000 | 1650.861100 | +3.448100 |
| 28/05/2026 | -0.5377% | 1656.295800 | 1647.413000 | -8.882800 |
| 27/05/2026 | +1.3018% | 1634.874600 | 1656.295800 | +21.421200 |
| 26/05/2026 | +2.8141% | 1589.509000 | 1634.874600 | +45.365600 |
| 25/05/2026 | -0.7399% | 1601.313300 | 1589.509000 | -11.804300 |
| 22/05/2026 | +1.2043% | 1582.144100 | 1601.313300 | +19.169200 |
| 20/05/2026 | +0.5895% | 1572.845100 | 1582.144100 | +9.299000 |
Mostrando 1 -
100
de 1503 registros