Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0569%
Máximo
2.1252%
Mínimo
-2.8074%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1380 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.3645% | 1527.922200 | 1533.501500 | +5.579300 |
| 14/04/2026 | +1.2180% | 1509.424300 | 1527.922200 | +18.497900 |
| 10/04/2026 | +0.9598% | 1495.005800 | 1509.424300 | +14.418500 |
| 09/04/2026 | +2.1252% | 1463.568700 | 1495.005800 | +31.437100 |
| 07/04/2026 | +1.0281% | 1448.598300 | 1463.568700 | +14.970400 |
| 06/04/2026 | -0.8439% | 1460.874200 | 1448.598300 | -12.275900 |
| 02/04/2026 | -0.6402% | 1470.257100 | 1460.874200 | -9.382900 |
| 01/04/2026 | +1.6745% | 1445.842900 | 1470.257100 | +24.414200 |
| 31/03/2026 | +0.1824% | 1443.207600 | 1445.842900 | +2.635300 |
| 30/03/2026 | -0.0409% | 1443.798200 | 1443.207600 | -0.590600 |
| 27/03/2026 | -0.4175% | 1449.838700 | 1443.798200 | -6.040500 |
| 26/03/2026 | -1.4292% | 1470.709300 | 1449.838700 | -20.870600 |
| 25/03/2026 | +1.9544% | 1442.244800 | 1470.709300 | +28.464500 |
| 24/03/2026 | -0.3833% | 1447.783300 | 1442.244800 | -5.538500 |
| 23/03/2026 | +0.7484% | 1436.988700 | 1447.783300 | +10.794600 |
| 20/03/2026 | -1.2854% | 1455.578400 | 1436.988700 | -18.589700 |
| 19/03/2026 | -0.9351% | 1469.252800 | 1455.578400 | -13.674400 |
| 18/03/2026 | -0.3930% | 1475.038100 | 1469.252800 | -5.785300 |
| 17/03/2026 | +1.3877% | 1454.710400 | 1475.038100 | +20.327700 |
| 16/03/2026 | +1.0623% | 1439.338100 | 1454.710400 | +15.372300 |
| 13/03/2026 | -0.3062% | 1443.752100 | 1439.338100 | -4.414000 |
| 12/03/2026 | -1.4280% | 1464.517400 | 1443.752100 | -20.765300 |
| 10/03/2026 | -0.1303% | 1466.427400 | 1464.517400 | -1.910000 |
| 09/03/2026 | -0.3342% | 1471.335700 | 1466.427400 | -4.908300 |
| 06/03/2026 | +0.8623% | 1458.702700 | 1471.335700 | +12.633000 |
| 05/03/2026 | -1.0367% | 1473.903700 | 1458.702700 | -15.201000 |
| 04/03/2026 | +0.8226% | 1461.829400 | 1473.903700 | +12.074300 |
| 03/03/2026 | -2.7978% | 1503.305700 | 1461.829400 | -41.476300 |
| 02/03/2026 | -1.0007% | 1518.424700 | 1503.305700 | -15.119000 |
| 27/02/2026 | +0.7538% | 1507.022300 | 1518.424700 | +11.402400 |
| 26/02/2026 | -0.6704% | 1517.158900 | 1507.022300 | -10.136600 |
| 25/02/2026 | -0.4390% | 1523.833200 | 1517.158900 | -6.674300 |
| 24/02/2026 | +1.2969% | 1504.198400 | 1523.833200 | +19.634800 |
| 23/02/2026 | +0.1002% | 1502.691500 | 1504.198400 | +1.506900 |
| 20/02/2026 | +0.6919% | 1492.329800 | 1502.691500 | +10.361700 |
| 19/02/2026 | -0.8626% | 1505.258000 | 1492.329800 | -12.928200 |
| 18/02/2026 | +1.0444% | 1489.618500 | 1505.258000 | +15.639500 |
| 17/02/2026 | +0.5365% | 1481.647900 | 1489.618500 | +7.970600 |
| 13/02/2026 | +1.1270% | 1465.044000 | 1481.647900 | +16.603900 |
| 12/02/2026 | -1.6995% | 1490.155000 | 1465.044000 | -25.111000 |
| 11/02/2026 | +1.7088% | 1464.907400 | 1490.155000 | +25.247600 |
| 10/02/2026 | +0.9297% | 1451.351200 | 1464.907400 | +13.556200 |
| 06/02/2026 | +0.9962% | 1436.964900 | 1451.351200 | +14.386300 |
| 05/02/2026 | +0.7019% | 1426.914400 | 1436.964900 | +10.050500 |
| 04/02/2026 | -1.0416% | 1441.854800 | 1426.914400 | -14.940400 |
| 03/02/2026 | -0.3328% | 1446.660600 | 1441.854800 | -4.805800 |
| 30/01/2026 | -0.3981% | 1452.431200 | 1446.660600 | -5.770600 |
| 29/01/2026 | -1.0471% | 1467.719100 | 1452.431200 | -15.287900 |
| 28/01/2026 | -0.8793% | 1480.682300 | 1467.719100 | -12.963200 |
| 27/01/2026 | +1.2462% | 1462.345000 | 1480.682300 | +18.337300 |
| 26/01/2026 | +0.2590% | 1458.562800 | 1462.345000 | +3.782200 |
| 23/01/2026 | -0.6631% | 1468.266800 | 1458.562800 | -9.704000 |
| 22/01/2026 | +0.8219% | 1456.248900 | 1468.266800 | +12.017900 |
| 21/01/2026 | -0.2950% | 1460.551000 | 1456.248900 | -4.302100 |
| 20/01/2026 | -0.1988% | 1463.457000 | 1460.551000 | -2.906000 |
| 19/01/2026 | +0.7247% | 1452.889700 | 1463.457000 | +10.567300 |
| 16/01/2026 | -0.2769% | 1456.917800 | 1452.889700 | -4.028100 |
| 15/01/2026 | +1.0742% | 1441.351800 | 1456.917800 | +15.566000 |
| 14/01/2026 | -0.0157% | 1441.578500 | 1441.351800 | -0.226700 |
| 13/01/2026 | -0.4016% | 1447.378800 | 1441.578500 | -5.800300 |
| 12/01/2026 | +0.1495% | 1445.216600 | 1447.378800 | +2.162200 |
| 09/01/2026 | +1.3776% | 1425.444400 | 1445.216600 | +19.772200 |
| 31/12/2025 | +0.2281% | 1422.196800 | 1425.444400 | +3.247600 |
| 29/12/2025 | +0.4312% | 1416.077700 | 1422.196800 | +6.119100 |
| 26/12/2025 | +0.2511% | 1412.526000 | 1416.077700 | +3.551700 |
| 23/12/2025 | +0.0703% | 1411.533800 | 1412.526000 | +0.992200 |
| 22/12/2025 | -0.1749% | 1414.005400 | 1411.533800 | -2.471600 |
| 19/12/2025 | +0.5515% | 1406.228900 | 1414.005400 | +7.776500 |
| 18/12/2025 | +1.1203% | 1390.563400 | 1406.228900 | +15.665500 |
| 17/12/2025 | +0.1581% | 1388.366800 | 1390.563400 | +2.196600 |
| 16/12/2025 | -0.7538% | 1398.871600 | 1388.366800 | -10.504800 |
| 15/12/2025 | -1.1575% | 1415.157200 | 1398.871600 | -16.285600 |
| 11/12/2025 | -0.5207% | 1422.545000 | 1415.157200 | -7.387800 |
| 10/12/2025 | -0.0426% | 1423.151100 | 1422.545000 | -0.606100 |
| 09/12/2025 | +0.2758% | 1419.231300 | 1423.151100 | +3.919800 |
| 05/12/2025 | +0.6774% | 1409.649500 | 1419.231300 | +9.581800 |
| 04/12/2025 | +0.4954% | 1402.683400 | 1409.649500 | +6.966100 |
| 03/12/2025 | -0.2127% | 1405.669500 | 1402.683400 | -2.986100 |
| 02/12/2025 | -0.3947% | 1411.229300 | 1405.669500 | -5.559800 |
| 01/12/2025 | +0.3458% | 1406.357900 | 1411.229300 | +4.871400 |
| 28/11/2025 | +0.0229% | 1406.036000 | 1406.357900 | +0.321900 |
| 27/11/2025 | -0.6552% | 1415.278500 | 1406.036000 | -9.242500 |
| 26/11/2025 | +0.8200% | 1403.721100 | 1415.278500 | +11.557400 |
| 25/11/2025 | -0.3015% | 1407.959200 | 1403.721100 | -4.238100 |
| 24/11/2025 | +1.7279% | 1383.839500 | 1407.959200 | +24.119700 |
| 21/11/2025 | -1.0591% | 1398.573300 | 1383.839500 | -14.733800 |
| 20/11/2025 | +0.1247% | 1396.830700 | 1398.573300 | +1.742600 |
| 19/11/2025 | +0.1405% | 1394.870100 | 1396.830700 | +1.960600 |
| 18/11/2025 | -0.2313% | 1398.100700 | 1394.870100 | -3.230600 |
| 17/11/2025 | -2.8074% | 1437.907600 | 1398.100700 | -39.806900 |
| 14/11/2025 | +0.7768% | 1426.780800 | 1437.907600 | +11.126800 |
| 13/11/2025 | -0.9953% | 1441.052100 | 1426.780800 | -14.271300 |
| 12/11/2025 | -0.2545% | 1444.723900 | 1441.052100 | -3.671800 |
| 11/11/2025 | +0.2698% | 1440.831400 | 1444.723900 | +3.892500 |
| 10/11/2025 | +1.4479% | 1420.120200 | 1440.831400 | +20.711200 |
| 07/11/2025 | -0.3306% | 1424.822700 | 1420.120200 | -4.702500 |
| 06/11/2025 | -1.3945% | 1444.831200 | 1424.822700 | -20.008500 |
| 05/11/2025 | +0.3924% | 1439.172400 | 1444.831200 | +5.658800 |
| 04/11/2025 | -0.1056% | 1440.693100 | 1439.172400 | -1.520700 |
| 03/11/2025 | -0.5573% | 1448.744300 | 1440.693100 | -8.051200 |
Mostrando 1 -
100
de 1380 registros