Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.1344%
Máximo
2.8585%
Mínimo
-2.3387%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | -1.9711% | 1256.257400 | 1231.737200 | -24.520200 |
| 11/11/2024 | +1.7822% | 1234.066400 | 1256.257400 | +22.191000 |
| 08/11/2024 | -0.9884% | 1246.324900 | 1234.066400 | -12.258500 |
| 07/11/2024 | +0.2691% | 1242.975600 | 1246.324900 | +3.349300 |
| 06/11/2024 | -0.2755% | 1246.404600 | 1242.975600 | -3.429000 |
| 05/11/2024 | +1.0940% | 1232.843400 | 1246.404600 | +13.561200 |
| 04/11/2024 | -0.8607% | 1243.500800 | 1232.843400 | -10.657400 |
| 30/10/2024 | +0.4694% | 1237.677100 | 1243.500800 | +5.823700 |
| 29/10/2024 | -0.2090% | 1240.267100 | 1237.677100 | -2.590000 |
| 28/10/2024 | -0.5347% | 1246.916500 | 1240.267100 | -6.649400 |
| 25/10/2024 | +1.4400% | 1229.089400 | 1246.916500 | +17.827100 |
| 24/10/2024 | -0.4482% | 1234.610000 | 1229.089400 | -5.520600 |
| 23/10/2024 | -1.1572% | 1248.980200 | 1234.610000 | -14.370200 |
| 22/10/2024 | -0.4105% | 1254.118000 | 1248.980200 | -5.137800 |
| 21/10/2024 | -0.7957% | 1264.137100 | 1254.118000 | -10.019100 |
| 18/10/2024 | +1.4107% | 1246.428800 | 1264.137100 | +17.708300 |
| 17/10/2024 | +0.1716% | 1244.292000 | 1246.428800 | +2.136800 |
| 16/10/2024 | +0.3543% | 1239.890800 | 1244.292000 | +4.401200 |
| 15/10/2024 | +0.0378% | 1239.422400 | 1239.890800 | +0.468400 |
| 14/10/2024 | -0.2646% | 1242.706300 | 1239.422400 | -3.283900 |
| 11/10/2024 | +0.0292% | 1242.344100 | 1242.706300 | +0.362200 |
| 10/10/2024 | -0.1196% | 1243.831400 | 1242.344100 | -1.487300 |
| 09/10/2024 | +0.0963% | 1242.634700 | 1243.831400 | +1.196700 |
| 08/10/2024 | -0.6759% | 1251.062100 | 1242.634700 | -8.427400 |
| 07/10/2024 | +1.0734% | 1237.704600 | 1251.062100 | +13.357500 |
| 04/10/2024 | +0.2537% | 1234.568000 | 1237.704600 | +3.136600 |
| 03/10/2024 | +0.9743% | 1222.597700 | 1234.568000 | +11.970300 |
| 02/10/2024 | +2.8585% | 1188.144300 | 1222.597700 | +34.453400 |
| 01/10/2024 | -0.4548% | 1193.560600 | 1188.144300 | -5.416300 |
| 30/09/2024 | -0.7290% | 1202.293800 | 1193.560600 | -8.733200 |
| 27/09/2024 | -0.8378% | 1212.408900 | 1202.293800 | -10.115100 |
| 26/09/2024 | +1.2772% | 1197.022400 | 1212.408900 | +15.386500 |
| 25/09/2024 | +0.1573% | 1195.140400 | 1197.022400 | +1.882000 |
| 24/09/2024 | +1.0050% | 1183.189600 | 1195.140400 | +11.950800 |
| 23/09/2024 | +1.5248% | 1165.285200 | 1183.189600 | +17.904400 |
| 17/09/2024 | +1.0230% | 1153.424600 | 1165.285200 | +11.860600 |
| 16/09/2024 | -0.4197% | 1158.276000 | 1153.424600 | -4.851400 |
| 13/09/2024 | +0.7439% | 1149.691900 | 1158.276000 | +8.584100 |
| 12/09/2024 | +0.3836% | 1145.290300 | 1149.691900 | +4.401600 |
| 11/09/2024 | -0.6766% | 1153.065200 | 1145.290300 | -7.774900 |
| 10/09/2024 | +0.0512% | 1152.474700 | 1153.065200 | +0.590500 |
| 09/09/2024 | +0.5199% | 1146.498700 | 1152.474700 | +5.976000 |
| 06/09/2024 | -0.7994% | 1155.700500 | 1146.498700 | -9.201800 |
| 05/09/2024 | +0.5540% | 1149.316000 | 1155.700500 | +6.384500 |
| 04/09/2024 | +1.3479% | 1133.928200 | 1149.316000 | +15.387800 |
| 03/09/2024 | +0.0432% | 1133.438300 | 1133.928200 | +0.489900 |
| 02/09/2024 | -0.0182% | 1133.644500 | 1133.438300 | -0.206200 |
| 30/08/2024 | -0.5073% | 1139.409800 | 1133.644500 | -5.765300 |
| 29/08/2024 | +1.1167% | 1126.756700 | 1139.409800 | +12.653100 |
| 28/08/2024 | +0.1813% | 1124.715300 | 1126.756700 | +2.041400 |
| 27/08/2024 | -0.4114% | 1129.351700 | 1124.715300 | -4.636400 |
| 26/08/2024 | -0.4116% | 1134.009500 | 1129.351700 | -4.657800 |
| 23/08/2024 | +0.5474% | 1127.818500 | 1134.009500 | +6.191000 |
| 22/08/2024 | -1.3747% | 1143.430100 | 1127.818500 | -15.611600 |
| 21/08/2024 | +0.1457% | 1141.765700 | 1143.430100 | +1.664400 |
| 20/08/2024 | -1.3938% | 1157.790700 | 1141.765700 | -16.025000 |
| 19/08/2024 | +1.0190% | 1146.053200 | 1157.790700 | +11.737500 |
| 16/08/2024 | +1.9986% | 1123.375500 | 1146.053200 | +22.677700 |
| 14/08/2024 | +0.4593% | 1118.227700 | 1123.375500 | +5.147800 |
| 13/08/2024 | +0.1529% | 1116.519400 | 1118.227700 | +1.708300 |
| 12/08/2024 | +0.2360% | 1113.887000 | 1116.519400 | +2.632400 |
| 09/08/2024 | +0.0558% | 1113.266000 | 1113.887000 | +0.621000 |
| 08/08/2024 | +0.3055% | 1109.870000 | 1113.266000 | +3.396000 |
| 07/08/2024 | +1.7831% | 1090.255200 | 1109.870000 | +19.614800 |
| 06/08/2024 | -0.1944% | 1092.376700 | 1090.255200 | -2.121500 |
| 05/08/2024 | -2.3387% | 1118.224900 | 1092.376700 | -25.848200 |
| 02/08/2024 | -1.2004% | 1131.729400 | 1118.224900 | -13.504500 |
| 01/08/2024 | -1.6388% | 1150.428700 | 1131.729400 | -18.699300 |
| 31/07/2024 | +0.9996% | 1138.986800 | 1150.428700 | +11.441900 |
| 30/07/2024 | -0.2888% | 1142.280500 | 1138.986800 | -3.293700 |
| 29/07/2024 | +0.3224% | 1138.604000 | 1142.280500 | +3.676500 |
| 26/07/2024 | +1.1947% | 1125.081600 | 1138.604000 | +13.522400 |
| 25/07/2024 | -0.8350% | 1134.515800 | 1125.081600 | -9.434200 |
| 24/07/2024 | -1.0216% | 1146.165900 | 1134.515800 | -11.650100 |
| 23/07/2024 | -0.3069% | 1149.688700 | 1146.165900 | -3.522800 |
| 22/07/2024 | +1.0368% | 1137.830500 | 1149.688700 | +11.858200 |
| 19/07/2024 | -0.2413% | 1140.579800 | 1137.830500 | -2.749300 |
| 18/07/2024 | +1.3276% | 1125.538000 | 1140.579800 | +15.041800 |
| 17/07/2024 | +0.0787% | 1124.652100 | 1125.538000 | +0.885900 |
| 15/07/2024 | -0.7798% | 1133.456200 | 1124.652100 | -8.804100 |
| 12/07/2024 | +0.5698% | 1127.016300 | 1133.456200 | +6.439900 |
| 11/07/2024 | +0.0312% | 1126.665100 | 1127.016300 | +0.351200 |
| 10/07/2024 | -1.0772% | 1138.867500 | 1126.665100 | -12.202400 |
| 09/07/2024 | -0.7671% | 1147.637700 | 1138.867500 | -8.770200 |
| 08/07/2024 | +1.3677% | 1132.048600 | 1147.637700 | +15.589100 |
| 05/07/2024 | -0.4660% | 1137.336700 | 1132.048600 | -5.288100 |
| 04/07/2024 | +0.3360% | 1133.522100 | 1137.336700 | +3.814600 |
| 03/07/2024 | +1.1082% | 1121.030100 | 1133.522100 | +12.492000 |
| 02/07/2024 | -0.0292% | 1121.357700 | 1121.030100 | -0.327600 |
| 01/07/2024 | -0.2184% | 1123.809900 | 1121.357700 | -2.452200 |
| 28/06/2024 | -0.0871% | 1124.788700 | 1123.809900 | -0.978800 |
| 27/06/2024 | +0.5515% | 1118.602800 | 1124.788700 | +6.185900 |
| 26/06/2024 | +0.3934% | 1114.211000 | 1118.602800 | +4.391800 |
| 25/06/2024 | -0.6130% | 1121.061800 | 1114.211000 | -6.850800 |
| 24/06/2024 | +1.0948% | 1108.855800 | 1121.061800 | +12.206000 |
| 21/06/2024 | -0.3552% | 1112.801300 | 1108.855800 | -3.945500 |
| 19/06/2024 | +0.1803% | 1110.797000 | 1112.801300 | +2.004300 |
| 18/06/2024 | +1.1266% | 1098.352900 | 1110.797000 | +12.444100 |
| 17/06/2024 | +1.2253% | 1084.976400 | 1098.352900 | +13.376500 |
| 14/06/2024 | +0.7574% | 1076.789600 | 1084.976400 | +8.186800 |
Mostrando 401 -
500
de 1441 registros