Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
0.0863%
Máximo
2.2195%
Mínimo
-2.2731%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2024 | -0.2847% | 1079.859800 | 1076.789600 | -3.070200 |
| 12/06/2024 | +0.6349% | 1073.025200 | 1079.859800 | +6.834600 |
| 11/06/2024 | -0.7488% | 1081.090000 | 1073.025200 | -8.064800 |
| 10/06/2024 | +0.6687% | 1073.885000 | 1081.090000 | +7.205000 |
| 07/06/2024 | +0.3378% | 1070.263100 | 1073.885000 | +3.621900 |
| 06/06/2024 | +0.9606% | 1060.031400 | 1070.263100 | +10.231700 |
| 05/06/2024 | +2.2195% | 1036.763000 | 1060.031400 | +23.268400 |
| 04/06/2024 | -1.3468% | 1050.821100 | 1036.763000 | -14.058100 |
| 03/06/2024 | +0.1732% | 1049.002600 | 1050.821100 | +1.818500 |
| 31/05/2024 | -1.4291% | 1064.101200 | 1049.002600 | -15.098600 |
| 30/05/2024 | +1.0534% | 1052.950700 | 1064.101200 | +11.150500 |
| 29/05/2024 | -0.8876% | 1062.338700 | 1052.950700 | -9.388000 |
| 28/05/2024 | -0.4897% | 1067.553400 | 1062.338700 | -5.214700 |
| 27/05/2024 | -0.3291% | 1071.072000 | 1067.553400 | -3.518600 |
| 24/05/2024 | -0.8350% | 1080.053100 | 1071.072000 | -8.981100 |
| 23/05/2024 | -0.3060% | 1083.362600 | 1080.053100 | -3.309500 |
| 22/05/2024 | +0.6118% | 1076.755300 | 1083.362600 | +6.607300 |
| 20/05/2024 | -1.6146% | 1094.281300 | 1076.755300 | -17.526000 |
| 17/05/2024 | -0.2710% | 1097.250800 | 1094.281300 | -2.969500 |
| 16/05/2024 | -0.2107% | 1099.564600 | 1097.250800 | -2.313800 |
| 15/05/2024 | -0.1602% | 1101.327800 | 1099.564600 | -1.763200 |
| 14/05/2024 | +0.0923% | 1100.312200 | 1101.327800 | +1.015600 |
| 13/05/2024 | +0.4239% | 1095.658300 | 1100.312200 | +4.653900 |
| 10/05/2024 | -0.6899% | 1103.243000 | 1095.658300 | -7.584700 |
| 09/05/2024 | +0.0207% | 1103.015000 | 1103.243000 | +0.228000 |
| 08/05/2024 | -0.2325% | 1105.582500 | 1103.015000 | -2.567500 |
| 07/05/2024 | +0.5405% | 1099.623000 | 1105.582500 | +5.959500 |
| 06/05/2024 | -0.8756% | 1109.294100 | 1099.623000 | -9.671100 |
| 03/05/2024 | -0.3139% | 1112.781400 | 1109.294100 | -3.487300 |
| 02/05/2024 | +1.8769% | 1092.090000 | 1112.781400 | +20.691400 |
| 30/04/2024 | +0.0637% | 1091.395000 | 1092.090000 | +0.695000 |
| 29/04/2024 | +0.8222% | 1082.458800 | 1091.395000 | +8.936200 |
| 26/04/2024 | +1.4070% | 1067.335300 | 1082.458800 | +15.123500 |
| 25/04/2024 | -0.9660% | 1077.695800 | 1067.335300 | -10.360500 |
| 24/04/2024 | +0.1361% | 1076.229800 | 1077.695800 | +1.466000 |
| 23/04/2024 | +1.2577% | 1062.779000 | 1076.229800 | +13.450800 |
| 22/04/2024 | +0.3227% | 1059.354900 | 1062.779000 | +3.424100 |
| 19/04/2024 | -1.6789% | 1077.290400 | 1059.354900 | -17.935500 |
| 18/04/2024 | +0.1793% | 1075.361000 | 1077.290400 | +1.929400 |
| 17/04/2024 | -1.2390% | 1088.768100 | 1075.361000 | -13.407100 |
| 16/04/2024 | -1.3666% | 1103.749600 | 1088.768100 | -14.981500 |
| 15/04/2024 | +0.8198% | 1094.738200 | 1103.749600 | +9.011400 |
| 12/04/2024 | -0.9079% | 1104.722800 | 1094.738200 | -9.984600 |
| 11/04/2024 | +0.9168% | 1094.640700 | 1104.722800 | +10.082100 |
| 10/04/2024 | -0.3495% | 1098.473200 | 1094.640700 | -3.832500 |
| 09/04/2024 | +0.1104% | 1097.261100 | 1098.473200 | +1.212100 |
| 08/04/2024 | +0.5603% | 1091.130500 | 1097.261100 | +6.130600 |
| 05/04/2024 | +0.1004% | 1090.035200 | 1091.130500 | +1.095300 |
| 04/04/2024 | -1.3018% | 1104.317800 | 1090.035200 | -14.282600 |
| 03/04/2024 | -1.9448% | 1126.005200 | 1104.317800 | -21.687400 |
| 02/04/2024 | -0.7456% | 1134.431800 | 1126.005200 | -8.426600 |
| 01/04/2024 | +0.0802% | 1133.522300 | 1134.431800 | +0.909500 |
| 28/03/2024 | +0.4771% | 1128.126600 | 1133.522300 | +5.395700 |
| 27/03/2024 | -0.4830% | 1133.589100 | 1128.126600 | -5.462500 |
| 26/03/2024 | +0.1815% | 1131.533000 | 1133.589100 | +2.056100 |
| 25/03/2024 | +0.0453% | 1131.020200 | 1131.533000 | +0.512800 |
| 22/03/2024 | +0.0712% | 1130.215700 | 1131.020200 | +0.804500 |
| 21/03/2024 | +0.5666% | 1123.829700 | 1130.215700 | +6.386000 |
| 20/03/2024 | +1.6974% | 1104.915100 | 1123.829700 | +18.914600 |
| 19/03/2024 | +1.2077% | 1091.651300 | 1104.915100 | +13.263800 |
| 18/03/2024 | -0.2727% | 1094.632400 | 1091.651300 | -2.981100 |
| 15/03/2024 | -1.0181% | 1105.833800 | 1094.632400 | -11.201400 |
| 14/03/2024 | -0.6756% | 1113.330400 | 1105.833800 | -7.496600 |
| 13/03/2024 | -1.5215% | 1130.399600 | 1113.330400 | -17.069200 |
| 12/03/2024 | +0.4590% | 1125.222900 | 1130.399600 | +5.176700 |
| 11/03/2024 | +0.9293% | 1114.814700 | 1125.222900 | +10.408200 |
| 08/03/2024 | -1.7928% | 1134.981300 | 1114.814700 | -20.166600 |
| 07/03/2024 | +0.2939% | 1131.650100 | 1134.981300 | +3.331200 |
| 06/03/2024 | +1.9317% | 1109.999400 | 1131.650100 | +21.650700 |
| 05/03/2024 | -0.2555% | 1112.839500 | 1109.999400 | -2.840100 |
| 04/03/2024 | +0.0465% | 1112.322500 | 1112.839500 | +0.517000 |
| 01/03/2024 | +1.2560% | 1098.439600 | 1112.322500 | +13.882900 |
| 29/02/2024 | -1.2424% | 1112.171500 | 1098.439600 | -13.731900 |
| 28/02/2024 | -1.7052% | 1131.299000 | 1112.171500 | -19.127500 |
| 27/02/2024 | +0.7741% | 1122.575300 | 1131.299000 | +8.723700 |
| 26/02/2024 | -0.0055% | 1122.637400 | 1122.575300 | -0.062100 |
| 23/02/2024 | +0.6258% | 1115.634400 | 1122.637400 | +7.003000 |
| 22/02/2024 | +1.0153% | 1104.364600 | 1115.634400 | +11.269800 |
| 21/02/2024 | +0.6149% | 1097.594800 | 1104.364600 | +6.769800 |
| 20/02/2024 | -0.1969% | 1099.758500 | 1097.594800 | -2.163700 |
| 19/02/2024 | -0.4282% | 1104.477800 | 1099.758500 | -4.719300 |
| 16/02/2024 | +1.7146% | 1085.702300 | 1104.477800 | +18.775500 |
| 15/02/2024 | +1.0382% | 1074.489200 | 1085.702300 | +11.213100 |
| 14/02/2024 | -0.4951% | 1079.822400 | 1074.489200 | -5.333200 |
| 13/02/2024 | -2.2731% | 1104.649000 | 1079.822400 | -24.826600 |
| 12/02/2024 | +1.3577% | 1089.752100 | 1104.649000 | +14.896900 |
| 09/02/2024 | +1.5375% | 1073.125800 | 1089.752100 | +16.626300 |
| 08/02/2024 | +0.9258% | 1063.236400 | 1073.125800 | +9.889400 |
| 07/02/2024 | -0.3529% | 1066.994700 | 1063.236400 | -3.758300 |
| 06/02/2024 | +1.8440% | 1047.499800 | 1066.994700 | +19.494900 |
| 05/02/2024 | +0.3930% | 1043.390700 | 1047.499800 | +4.109100 |
| 02/02/2024 | +1.0950% | 1032.027500 | 1043.390700 | +11.363200 |
| 01/02/2024 | +0.7419% | 1024.398800 | 1032.027500 | +7.628700 |
| 31/01/2024 | -0.1823% | 1026.268400 | 1024.398800 | -1.869600 |
| 30/01/2024 | +0.3419% | 1022.765100 | 1026.268400 | +3.503300 |
| 29/01/2024 | +0.5475% | 1017.181100 | 1022.765100 | +5.584000 |
| 26/01/2024 | +0.7160% | 1009.923800 | 1017.181100 | +7.257300 |
| 25/01/2024 | -0.6789% | 1016.803100 | 1009.923800 | -6.879300 |
| 24/01/2024 | +1.9900% | 996.768500 | 1016.803100 | +20.034600 |
| 23/01/2024 | +0.9121% | 987.718400 | 996.768500 | +9.050100 |
Mostrando 501 -
600
de 1441 registros