Rentabilidades Diarias
ACCIONES EMERGENTES
RUN: 9922-8 | Serie: F1Estadísticas del Período
Promedio
-0.0984%
Máximo
3.0838%
Mínimo
-2.7945%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2023 | -0.5226% | 935.594200 | 930.717600 | -4.876600 |
| 28/03/2023 | +0.6544% | 929.491900 | 935.594200 | +6.102300 |
| 27/03/2023 | -0.7685% | 936.662600 | 929.491900 | -7.170700 |
| 24/03/2023 | -1.0830% | 946.861800 | 936.662600 | -10.199200 |
| 23/03/2023 | +0.0686% | 946.212800 | 946.861800 | +0.649000 |
| 22/03/2023 | +1.4076% | 932.986800 | 946.212800 | +13.226000 |
| 21/03/2023 | +0.2811% | 930.367800 | 932.986800 | +2.619000 |
| 20/03/2023 | -0.4004% | 934.100700 | 930.367800 | -3.732900 |
| 17/03/2023 | +0.1627% | 932.581900 | 934.100700 | +1.518800 |
| 16/03/2023 | +3.0838% | 904.261700 | 932.581900 | +28.320200 |
| 15/03/2023 | -0.7300% | 910.886900 | 904.261700 | -6.625200 |
| 14/03/2023 | -0.4018% | 914.554200 | 910.886900 | -3.667300 |
| 13/03/2023 | -0.7088% | 921.059700 | 914.554200 | -6.505500 |
| 10/03/2023 | -0.4060% | 924.806900 | 921.059700 | -3.747200 |
| 09/03/2023 | -1.2319% | 936.269700 | 924.806900 | -11.462800 |
| 08/03/2023 | +0.3425% | 933.068200 | 936.269700 | +3.201500 |
| 07/03/2023 | -2.7418% | 959.005300 | 933.068200 | -25.937100 |
| 06/03/2023 | -0.2452% | 961.359300 | 959.005300 | -2.354000 |
| 03/03/2023 | +0.2021% | 959.418100 | 961.359300 | +1.941200 |
| 02/03/2023 | -0.0154% | 959.566000 | 959.418100 | -0.147900 |
| 01/03/2023 | -0.7748% | 967.029300 | 959.566000 | -7.463300 |
| 28/02/2023 | +0.2465% | 964.648700 | 967.029300 | +2.380600 |
| 27/02/2023 | +2.1006% | 944.596500 | 964.648700 | +20.052200 |
| 24/02/2023 | -0.2175% | 946.653100 | 944.596500 | -2.056600 |
| 23/02/2023 | +0.4674% | 942.239200 | 946.653100 | +4.413900 |
| 22/02/2023 | -0.2686% | 944.773500 | 942.239200 | -2.534300 |
| 21/02/2023 | -2.1583% | 965.385900 | 944.773500 | -20.612400 |
| 20/02/2023 | +2.0398% | 945.893800 | 965.385900 | +19.492100 |
| 17/02/2023 | -1.3162% | 958.426100 | 945.893800 | -12.532300 |
| 16/02/2023 | +0.7764% | 951.013400 | 958.426100 | +7.412700 |
| 15/02/2023 | -1.3045% | 963.500700 | 951.013400 | -12.487300 |
| 14/02/2023 | -1.2575% | 975.693700 | 963.500700 | -12.193000 |
| 13/02/2023 | +0.0010% | 975.683500 | 975.693700 | +0.010200 |
| 10/02/2023 | -0.5918% | 981.474600 | 975.683500 | -5.791100 |
| 09/02/2023 | +0.9347% | 972.343200 | 981.474600 | +9.131400 |
| 08/02/2023 | -1.2320% | 984.396400 | 972.343200 | -12.053200 |
| 07/02/2023 | -0.9880% | 994.170400 | 984.396400 | -9.774000 |
| 06/02/2023 | -1.1232% | 1005.399600 | 994.170400 | -11.229200 |
| 03/02/2023 | +0.4017% | 1001.368700 | 1005.399600 | +4.030900 |
| 02/02/2023 | -0.4780% | 1006.166400 | 1001.368700 | -4.797700 |
| 01/02/2023 | -0.7247% | 1013.484400 | 1006.166400 | -7.318000 |
| 31/01/2023 | -1.4039% | 1027.812600 | 1013.484400 | -14.328200 |
| 30/01/2023 | -0.2056% | 1029.928200 | 1027.812600 | -2.115600 |
| 27/01/2023 | +0.1508% | 1028.376300 | 1029.928200 | +1.551900 |
| 26/01/2023 | +0.7323% | 1020.872900 | 1028.376300 | +7.503400 |
| 25/01/2023 | -0.6311% | 1027.336000 | 1020.872900 | -6.463100 |
| 24/01/2023 | -1.6838% | 1044.781000 | 1027.336000 | -17.445000 |
| 23/01/2023 | +0.8786% | 1035.641400 | 1044.781000 | +9.139600 |
| 20/01/2023 | +0.2742% | 1032.805600 | 1035.641400 | +2.835800 |
| 19/01/2023 | +1.4175% | 1018.269000 | 1032.805600 | +14.536600 |
| 18/01/2023 | -1.4264% | 1032.897400 | 1018.269000 | -14.628400 |
| 17/01/2023 | -0.2581% | 1035.566400 | 1032.897400 | -2.669000 |
| 16/01/2023 | -0.6806% | 1042.638900 | 1035.566400 | -7.072500 |
| 13/01/2023 | +0.9527% | 1032.753200 | 1042.638900 | +9.885700 |
| 12/01/2023 | +0.1721% | 1030.977200 | 1032.753200 | +1.776000 |
| 11/01/2023 | -0.8742% | 1040.029800 | 1030.977200 | -9.052600 |
| 10/01/2023 | -0.9298% | 1049.745200 | 1040.029800 | -9.715400 |
| 09/01/2023 | +1.2134% | 1037.084300 | 1049.745200 | +12.660900 |
| 06/01/2023 | +0.0757% | 1036.299200 | 1037.084300 | +0.785100 |
| 05/01/2023 | +0.3347% | 1032.836700 | 1036.299200 | +3.462500 |
| 04/01/2023 | +2.3145% | 1009.205800 | 1032.836700 | +23.630900 |
| 03/01/2023 | +0.0602% | 1008.598000 | 1009.205800 | +0.607800 |
| 30/12/2022 | -1.4246% | 1023.069200 | 1008.598000 | -14.471200 |
| 29/12/2022 | +1.8599% | 1004.216900 | 1023.069200 | +18.852300 |
| 28/12/2022 | -2.7945% | 1032.676000 | 1004.216900 | -28.459100 |
| 27/12/2022 | -0.2800% | 1035.571900 | 1032.676000 | -2.895900 |
| 26/12/2022 | +0.3283% | 1032.177600 | 1035.571900 | +3.394300 |
| 23/12/2022 | +1.5060% | 1016.749700 | 1032.177600 | +15.427900 |
| 22/12/2022 | -1.7181% | 1034.369000 | 1016.749700 | -17.619300 |
| 21/12/2022 | -0.4632% | 1039.171200 | 1034.369000 | -4.802200 |
| 20/12/2022 | +0.1892% | 1037.207200 | 1039.171200 | +1.964000 |
| 19/12/2022 | +0.7535% | 1029.420800 | 1037.207200 | +7.786400 |
| 16/12/2022 | +1.5137% | 1013.956000 | 1029.420800 | +15.464800 |
| 15/12/2022 | -1.6050% | 1030.361200 | 1013.956000 | -16.405200 |
| 14/12/2022 | +0.5148% | 1025.070500 | 1030.361200 | +5.290700 |
| 13/12/2022 | +1.4138% | 1010.680400 | 1025.070500 | +14.390100 |
| 12/12/2022 | -2.1800% | 1032.954700 | 1010.680400 | -22.274300 |
| 09/12/2022 | -0.0554% | 1033.527400 | 1032.954700 | -0.572700 |
| 07/12/2022 | -1.6122% | 1050.324800 | 1033.527400 | -16.797400 |
| 06/12/2022 | -0.2835% | 1053.306400 | 1050.324800 | -2.981600 |
| 05/12/2022 | -0.4115% | 1057.649900 | 1053.306400 | -4.343500 |
| 02/12/2022 | -0.0498% | 1058.177200 | 1057.649900 | -0.527300 |
| 01/12/2022 | -1.5199% | 1074.383400 | 1058.177200 | -16.206200 |
| 30/11/2022 | +1.4110% | 1059.330600 | 1074.383400 | +15.052800 |
| 29/11/2022 | +0.4733% | 1054.328800 | 1059.330600 | +5.001800 |
| 28/11/2022 | +0.1136% | 1053.131300 | 1054.328800 | +1.197500 |
| 25/11/2022 | -0.9164% | 1062.826400 | 1053.131300 | -9.695100 |
| 24/11/2022 | -0.3127% | 1066.155000 | 1062.826400 | -3.328600 |
| 23/11/2022 | -0.1043% | 1067.267900 | 1066.155000 | -1.112900 |
| 22/11/2022 | -0.8808% | 1076.710200 | 1067.267900 | -9.442300 |
| 21/11/2022 | +0.0876% | 1075.767800 | 1076.710200 | +0.942400 |
| 18/11/2022 | +1.7647% | 1056.950100 | 1075.767800 | +18.817700 |
| 17/11/2022 | +1.9126% | 1036.927200 | 1056.950100 | +20.022900 |
| 16/11/2022 | -2.2979% | 1061.030700 | 1036.927200 | -24.103500 |
| 15/11/2022 | +0.5858% | 1054.833100 | 1061.030700 | +6.197600 |
| 14/11/2022 | +1.5402% | 1038.710900 | 1054.833100 | +16.122200 |
| 11/11/2022 | +1.4226% | 1024.039200 | 1038.710900 | +14.671700 |
| 10/11/2022 | +1.9036% | 1004.730400 | 1024.039200 | +19.308800 |
| 09/11/2022 | -1.7114% | 1022.073200 | 1004.730400 | -17.342800 |
| 08/11/2022 | -0.4764% | 1026.953700 | 1022.073200 | -4.880500 |
Mostrando 801 -
900
de 1441 registros