Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0319%
Máximo
1.1234%
Mínimo
-2.0325%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2024 | +0.2136% | 1257.952000 | 1260.641400 | +2.689400 |
| 09/09/2024 | +0.0156% | 1257.755400 | 1257.952000 | +0.196600 |
| 06/09/2024 | -0.6320% | 1265.729700 | 1257.755400 | -7.974300 |
| 05/09/2024 | +0.0084% | 1265.622900 | 1265.729700 | +0.106800 |
| 04/09/2024 | +0.1599% | 1263.600200 | 1265.622900 | +2.022700 |
| 03/09/2024 | -0.0465% | 1264.188300 | 1263.600200 | -0.588100 |
| 02/09/2024 | +0.1317% | 1262.524900 | 1264.188300 | +1.663400 |
| 30/08/2024 | +0.0007% | 1262.516400 | 1262.524900 | +0.008500 |
| 29/08/2024 | +0.6148% | 1254.778800 | 1262.516400 | +7.737600 |
| 28/08/2024 | +0.1828% | 1252.487300 | 1254.778800 | +2.291500 |
| 27/08/2024 | -0.2184% | 1255.225900 | 1252.487300 | -2.738600 |
| 26/08/2024 | -0.1835% | 1257.531500 | 1255.225900 | -2.305600 |
| 23/08/2024 | -0.4172% | 1262.788500 | 1257.531500 | -5.257000 |
| 22/08/2024 | -0.0379% | 1263.267500 | 1262.788500 | -0.479000 |
| 21/08/2024 | -0.0593% | 1264.016800 | 1263.267500 | -0.749300 |
| 20/08/2024 | -0.0676% | 1264.871500 | 1264.016800 | -0.854700 |
| 19/08/2024 | +0.2287% | 1261.981500 | 1264.871500 | +2.890000 |
| 16/08/2024 | +1.1234% | 1247.883500 | 1261.981500 | +14.098000 |
| 14/08/2024 | +0.2701% | 1244.518100 | 1247.883500 | +3.365400 |
| 13/08/2024 | +0.6963% | 1235.882400 | 1244.518100 | +8.635700 |
| 12/08/2024 | +0.2378% | 1232.947400 | 1235.882400 | +2.935000 |
| 09/08/2024 | +0.1436% | 1231.178600 | 1232.947400 | +1.768800 |
| 08/08/2024 | +0.1648% | 1229.151300 | 1231.178600 | +2.027300 |
| 07/08/2024 | +0.6996% | 1220.582700 | 1229.151300 | +8.568600 |
| 06/08/2024 | +0.2299% | 1217.779500 | 1220.582700 | +2.803200 |
| 05/08/2024 | -2.0325% | 1242.784600 | 1217.779500 | -25.005100 |
| 02/08/2024 | -1.1237% | 1256.829000 | 1242.784600 | -14.044400 |
| 01/08/2024 | -0.4201% | 1262.120000 | 1256.829000 | -5.291000 |
| 31/07/2024 | -0.1527% | 1264.048500 | 1262.120000 | -1.928500 |
| 30/07/2024 | -0.1264% | 1265.647900 | 1264.048500 | -1.599400 |
| 29/07/2024 | +0.6074% | 1257.984100 | 1265.647900 | +7.663800 |
| 26/07/2024 | +0.4877% | 1251.863900 | 1257.984100 | +6.120200 |
| 25/07/2024 | -0.8034% | 1261.962400 | 1251.863900 | -10.098500 |
| 24/07/2024 | -0.7376% | 1271.305200 | 1261.962400 | -9.342800 |
| 23/07/2024 | -0.1240% | 1272.882400 | 1271.305200 | -1.577200 |
| 22/07/2024 | +0.5805% | 1265.514200 | 1272.882400 | +7.368200 |
| 19/07/2024 | -0.3036% | 1269.362600 | 1265.514200 | -3.848400 |
| 18/07/2024 | +0.6714% | 1260.868500 | 1269.362600 | +8.494100 |
| 17/07/2024 | +0.2395% | 1257.852000 | 1260.868500 | +3.016500 |
| 15/07/2024 | +0.1753% | 1255.648500 | 1257.852000 | +2.203500 |
| 12/07/2024 | +0.1840% | 1253.340800 | 1255.648500 | +2.307700 |
| 11/07/2024 | -0.2090% | 1255.963100 | 1253.340800 | -2.622300 |
| 10/07/2024 | -0.3863% | 1260.824500 | 1255.963100 | -4.861400 |
| 09/07/2024 | -0.3564% | 1265.326400 | 1260.824500 | -4.501900 |
| 08/07/2024 | +0.4823% | 1259.237900 | 1265.326400 | +6.088500 |
| 05/07/2024 | -0.0358% | 1259.688700 | 1259.237900 | -0.450800 |
| 04/07/2024 | +0.0329% | 1259.274900 | 1259.688700 | +0.413800 |
| 03/07/2024 | +0.4462% | 1253.668100 | 1259.274900 | +5.606800 |
| 02/07/2024 | +0.1834% | 1251.370500 | 1253.668100 | +2.297600 |
| 01/07/2024 | -0.1673% | 1253.465900 | 1251.370500 | -2.095400 |
| 28/06/2024 | -0.4986% | 1259.731900 | 1253.465900 | -6.266000 |
| 27/06/2024 | +0.3069% | 1255.871400 | 1259.731900 | +3.860500 |
| 26/06/2024 | +0.5808% | 1248.598300 | 1255.871400 | +7.273100 |
| 25/06/2024 | -0.2430% | 1251.636000 | 1248.598300 | -3.037700 |
| 24/06/2024 | +0.3257% | 1247.566200 | 1251.636000 | +4.069800 |
| 21/06/2024 | +0.0712% | 1246.678700 | 1247.566200 | +0.887500 |
| 19/06/2024 | -0.2179% | 1249.398300 | 1246.678700 | -2.719600 |
| 18/06/2024 | +0.1581% | 1247.425000 | 1249.398300 | +1.973300 |
| 17/06/2024 | +0.6658% | 1239.147500 | 1247.425000 | +8.277500 |
| 14/06/2024 | +0.3650% | 1234.632300 | 1239.147500 | +4.515200 |
| 13/06/2024 | +0.0829% | 1233.609400 | 1234.632300 | +1.022900 |
| 12/06/2024 | +0.0652% | 1232.805400 | 1233.609400 | +0.804000 |
| 11/06/2024 | -0.3075% | 1236.602200 | 1232.805400 | -3.796800 |
| 10/06/2024 | +0.2976% | 1232.927400 | 1236.602200 | +3.674800 |
| 07/06/2024 | +0.1369% | 1231.240100 | 1232.927400 | +1.687300 |
| 06/06/2024 | +0.6557% | 1223.193500 | 1231.240100 | +8.046600 |
| 05/06/2024 | +0.7009% | 1214.649700 | 1223.193500 | +8.543800 |
| 04/06/2024 | -0.2986% | 1218.282100 | 1214.649700 | -3.632400 |
| 03/06/2024 | -0.2236% | 1221.009500 | 1218.282100 | -2.727400 |
| 31/05/2024 | +0.0012% | 1220.994400 | 1221.009500 | +0.015100 |
| 30/05/2024 | +0.3193% | 1217.101800 | 1220.994400 | +3.892600 |
| 29/05/2024 | -0.1175% | 1218.532200 | 1217.101800 | -1.430400 |
| 28/05/2024 | -0.0411% | 1219.033700 | 1218.532200 | -0.501500 |
| 27/05/2024 | +0.0881% | 1217.959800 | 1219.033700 | +1.073900 |
| 24/05/2024 | -0.6279% | 1225.631600 | 1217.959800 | -7.671800 |
| 23/05/2024 | +0.2006% | 1223.175500 | 1225.631600 | +2.456100 |
| 22/05/2024 | +0.9750% | 1211.307400 | 1223.175500 | +11.868100 |
| 20/05/2024 | -0.3858% | 1215.990000 | 1211.307400 | -4.682600 |
| 17/05/2024 | -0.2588% | 1219.141500 | 1215.990000 | -3.151500 |
| 16/05/2024 | -0.5141% | 1225.424700 | 1219.141500 | -6.283200 |
| 15/05/2024 | -0.0314% | 1225.809600 | 1225.424700 | -0.384900 |
| 14/05/2024 | -0.1171% | 1227.245600 | 1225.809600 | -1.436000 |
| 13/05/2024 | +0.1729% | 1225.125000 | 1227.245600 | +2.120600 |
| 10/05/2024 | -0.2584% | 1228.295200 | 1225.125000 | -3.170200 |
| 09/05/2024 | -0.1795% | 1230.501800 | 1228.295200 | -2.206600 |
| 08/05/2024 | +0.3287% | 1226.463500 | 1230.501800 | +4.038300 |
| 07/05/2024 | +0.6178% | 1218.909800 | 1226.463500 | +7.553700 |
| 06/05/2024 | -0.1062% | 1220.205200 | 1218.909800 | -1.295400 |
| 03/05/2024 | +0.1204% | 1218.736400 | 1220.205200 | +1.468800 |
| 02/05/2024 | +0.1131% | 1217.358400 | 1218.736400 | +1.378000 |
| 30/04/2024 | -0.0101% | 1217.481900 | 1217.358400 | -0.123500 |
| 29/04/2024 | +0.5243% | 1211.115800 | 1217.481900 | +6.366100 |
| 26/04/2024 | +0.8101% | 1201.344000 | 1211.115800 | +9.771800 |
| 25/04/2024 | -0.7915% | 1210.890100 | 1201.344000 | -9.546100 |
| 24/04/2024 | +0.1140% | 1209.510500 | 1210.890100 | +1.379600 |
| 23/04/2024 | +0.7142% | 1200.903300 | 1209.510500 | +8.607200 |
| 22/04/2024 | +0.1354% | 1199.277800 | 1200.903300 | +1.625500 |
| 19/04/2024 | -0.9907% | 1211.218000 | 1199.277800 | -11.940200 |
| 18/04/2024 | -0.3770% | 1215.792800 | 1211.218000 | -4.574800 |
| 17/04/2024 | -0.4362% | 1221.108200 | 1215.792800 | -5.315400 |
Mostrando 501 -
600
de 1481 registros