Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0578%
Máximo
1.1165%
Mínimo
-0.6885%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.5367% | 1801.984200 | 1792.339200 | -9.645000 |
| 13/10/2026 | +0.2194% | 1798.035400 | 1801.984200 | +3.948800 |
| 09/10/2026 | -0.5316% | 1807.619400 | 1798.035400 | -9.584000 |
| 08/10/2026 | -0.5329% | 1817.278000 | 1807.619400 | -9.658600 |
| 07/10/2026 | +0.6773% | 1805.010900 | 1817.278000 | +12.267100 |
| 06/10/2026 | +0.3358% | 1798.960700 | 1805.010900 | +6.050200 |
| 05/10/2026 | +0.5027% | 1789.940700 | 1798.960700 | +9.020000 |
| 02/10/2026 | +0.3891% | 1782.990000 | 1789.940700 | +6.950700 |
| 01/10/2026 | +0.2921% | 1777.789600 | 1782.990000 | +5.200400 |
| 30/09/2026 | +0.2004% | 1774.231200 | 1777.789600 | +3.558400 |
| 29/09/2026 | -0.5046% | 1783.206500 | 1774.231200 | -8.975300 |
| 28/09/2026 | +0.0405% | 1782.484800 | 1783.206500 | +0.721700 |
| 25/09/2026 | -0.4430% | 1790.398900 | 1782.484800 | -7.914100 |
| 24/09/2026 | -0.0654% | 1791.570000 | 1790.398900 | -1.171100 |
| 23/09/2026 | +0.8237% | 1776.872800 | 1791.570000 | +14.697200 |
| 22/09/2026 | +0.7336% | 1763.885700 | 1776.872800 | +12.987100 |
| 21/09/2026 | +0.6292% | 1752.821400 | 1763.885700 | +11.064300 |
| 17/09/2026 | +0.1993% | 1749.331100 | 1752.821400 | +3.490300 |
| 16/09/2026 | -0.0281% | 1749.822500 | 1749.331100 | -0.491400 |
| 15/09/2026 | -0.6234% | 1760.765700 | 1749.822500 | -10.943200 |
| 14/09/2026 | +0.6343% | 1749.632000 | 1760.765700 | +11.133700 |
| 11/09/2026 | -0.2481% | 1753.978500 | 1749.632000 | -4.346500 |
| 10/09/2026 | +0.3590% | 1747.693000 | 1753.978500 | +6.285500 |
| 09/09/2026 | -0.2690% | 1752.400400 | 1747.693000 | -4.707400 |
| 08/09/2026 | +0.3857% | 1745.655100 | 1752.400400 | +6.745300 |
| 07/09/2026 | -0.3050% | 1750.987500 | 1745.655100 | -5.332400 |
| 04/09/2026 | +0.0988% | 1749.259000 | 1750.987500 | +1.728500 |
| 03/09/2026 | +0.2793% | 1744.379800 | 1749.259000 | +4.879200 |
| 02/09/2026 | -0.1484% | 1746.970100 | 1744.379800 | -2.590300 |
| 01/09/2026 | -0.1559% | 1749.694900 | 1746.970100 | -2.724800 |
| 31/08/2026 | -0.0101% | 1749.871400 | 1749.694900 | -0.176500 |
| 28/08/2026 | +0.8706% | 1734.703600 | 1749.871400 | +15.167800 |
| 26/08/2026 | +0.5786% | 1724.696000 | 1734.703600 | +10.007600 |
| 25/08/2026 | -0.1553% | 1727.376400 | 1724.696000 | -2.680400 |
| 24/08/2026 | -0.3154% | 1732.832600 | 1727.376400 | -5.456200 |
| 20/08/2026 | -0.0328% | 1733.400700 | 1732.832600 | -0.568100 |
| 19/08/2026 | -0.3942% | 1740.247200 | 1733.400700 | -6.846500 |
| 18/08/2026 | +0.2656% | 1735.630600 | 1740.247200 | +4.616600 |
| 17/08/2026 | +0.0582% | 1734.621500 | 1735.630600 | +1.009100 |
| 14/08/2026 | +0.0661% | 1733.474800 | 1734.621500 | +1.146700 |
| 13/08/2026 | +0.1599% | 1730.705000 | 1733.474800 | +2.769800 |
| 12/08/2026 | -0.4267% | 1738.104900 | 1730.705000 | -7.399900 |
| 11/08/2026 | -0.2223% | 1741.973500 | 1738.104900 | -3.868600 |
| 10/08/2026 | +1.0088% | 1724.489500 | 1741.973500 | +17.484000 |
| 04/08/2026 | +0.2206% | 1720.690000 | 1724.489500 | +3.799500 |
| 03/08/2026 | +0.2544% | 1716.318500 | 1720.690000 | +4.371500 |
| 31/07/2026 | +0.5234% | 1707.359500 | 1716.318500 | +8.959000 |
| 29/07/2026 | -0.6411% | 1718.340900 | 1707.359500 | -10.981400 |
| 28/07/2026 | -0.4396% | 1725.910500 | 1718.340900 | -7.569600 |
| 27/07/2026 | -0.2037% | 1729.429100 | 1725.910500 | -3.518600 |
| 24/07/2026 | -0.5959% | 1739.765900 | 1729.429100 | -10.336800 |
| 23/07/2026 | +0.1715% | 1736.784500 | 1739.765900 | +2.981400 |
| 22/07/2026 | +0.2051% | 1733.225300 | 1736.784500 | +3.559200 |
| 21/07/2026 | +0.4103% | 1726.128000 | 1733.225300 | +7.097300 |
| 20/07/2026 | -0.2222% | 1729.968500 | 1726.128000 | -3.840500 |
| 17/07/2026 | -0.4214% | 1737.274300 | 1729.968500 | -7.305800 |
| 15/07/2026 | +0.1315% | 1734.990900 | 1737.274300 | +2.283400 |
| 14/07/2026 | -0.1192% | 1737.060800 | 1734.990900 | -2.069900 |
| 13/07/2026 | -0.1637% | 1739.906900 | 1737.060800 | -2.846100 |
| 10/07/2026 | +0.1768% | 1736.833300 | 1739.906900 | +3.073600 |
| 09/07/2026 | -0.0635% | 1737.936100 | 1736.833300 | -1.102800 |
| 08/07/2026 | +0.2312% | 1733.922800 | 1737.936100 | +4.013300 |
| 07/07/2026 | -0.2381% | 1738.056700 | 1733.922800 | -4.133900 |
| 06/07/2026 | +1.0960% | 1719.111900 | 1738.056700 | +18.944800 |
| 03/07/2026 | -0.2662% | 1723.695100 | 1719.111900 | -4.583200 |
| 02/07/2026 | -0.4900% | 1732.162200 | 1723.695100 | -8.467100 |
| 01/07/2026 | +0.1628% | 1729.344800 | 1732.162200 | +2.817400 |
| 30/06/2026 | +1.0554% | 1711.189600 | 1729.344800 | +18.155200 |
| 26/06/2026 | +0.1337% | 1708.903300 | 1711.189600 | +2.286300 |
| 25/06/2026 | -0.2620% | 1713.386200 | 1708.903300 | -4.482900 |
| 24/06/2026 | -0.0324% | 1713.942000 | 1713.386200 | -0.555800 |
| 23/06/2026 | -0.3020% | 1719.125300 | 1713.942000 | -5.183300 |
| 22/06/2026 | -0.0982% | 1720.813800 | 1719.125300 | -1.688500 |
| 19/06/2026 | +0.5203% | 1711.884400 | 1720.813800 | +8.929400 |
| 18/06/2026 | +1.1165% | 1692.878200 | 1711.884400 | +19.006200 |
| 17/06/2026 | -0.5932% | 1702.950700 | 1692.878200 | -10.072500 |
| 16/06/2026 | -0.4817% | 1711.173000 | 1702.950700 | -8.222300 |
| 15/06/2026 | +0.7270% | 1698.777600 | 1711.173000 | +12.395400 |
| 12/06/2026 | +0.4289% | 1691.506300 | 1698.777600 | +7.271300 |
| 11/06/2026 | +0.3403% | 1685.760700 | 1691.506300 | +5.745600 |
| 09/06/2026 | -0.4315% | 1696.241700 | 1688.938300 | -7.303400 |
| 08/06/2026 | +0.3327% | 1690.607100 | 1696.241700 | +5.634600 |
| 05/06/2026 | -0.6885% | 1702.287200 | 1690.607100 | -11.680100 |
| 04/06/2026 | -0.3397% | 1708.079300 | 1702.287200 | -5.792100 |
| 03/06/2026 | -0.2050% | 1711.583900 | 1708.079300 | -3.504600 |
| 02/06/2026 | -0.2145% | 1715.259200 | 1711.583900 | -3.675300 |
| 01/06/2026 | +0.1791% | 1712.190500 | 1715.259200 | +3.068700 |
| 29/05/2026 | +0.0151% | 1711.932800 | 1712.190500 | +0.257700 |
| 28/05/2026 | +0.3322% | 1706.254400 | 1711.932800 | +5.678400 |
| 27/05/2026 | +0.0377% | 1705.611100 | 1706.254400 | +0.643300 |
| 26/05/2026 | +0.8868% | 1690.553200 | 1705.611100 | +15.057900 |
| 25/05/2026 | -0.1804% | 1693.606000 | 1690.553200 | -3.052800 |
| 22/05/2026 | +0.7900% | 1680.279800 | 1693.606000 | +13.326200 |
| 20/05/2026 | -0.1209% | 1682.313100 | 1680.279800 | -2.033300 |
| 19/05/2026 | +0.0860% | 1680.867400 | 1682.313100 | +1.445700 |
| 18/05/2026 | -0.5728% | 1690.523500 | 1680.867400 | -9.656100 |
| 15/05/2026 | +0.2897% | 1685.632400 | 1690.523500 | +4.891100 |
| 14/05/2026 | +0.0467% | 1684.846200 | 1685.632400 | +0.786200 |
| 13/05/2026 | -0.4001% | 1691.601600 | 1684.846200 | -6.755400 |
| 12/05/2026 | -0.1911% | 1694.838100 | 1691.601600 | -3.236500 |
Mostrando 1 -
100
de 1481 registros