Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.1023%
Máximo
1.1815%
Mínimo
-1.0239%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1315% | 1734.990900 | 1737.274300 | +2.283400 |
| 14/07/2026 | -0.1192% | 1737.060800 | 1734.990900 | -2.069900 |
| 13/07/2026 | -0.1637% | 1739.906900 | 1737.060800 | -2.846100 |
| 10/07/2026 | +0.1768% | 1736.833300 | 1739.906900 | +3.073600 |
| 09/07/2026 | -0.0635% | 1737.936100 | 1736.833300 | -1.102800 |
| 08/07/2026 | +0.2312% | 1733.922800 | 1737.936100 | +4.013300 |
| 07/07/2026 | -0.2381% | 1738.056700 | 1733.922800 | -4.133900 |
| 06/07/2026 | +1.0960% | 1719.111900 | 1738.056700 | +18.944800 |
| 03/07/2026 | -0.2662% | 1723.695100 | 1719.111900 | -4.583200 |
| 02/07/2026 | -0.4900% | 1732.162200 | 1723.695100 | -8.467100 |
| 01/07/2026 | +0.1628% | 1729.344800 | 1732.162200 | +2.817400 |
| 30/06/2026 | +1.0554% | 1711.189600 | 1729.344800 | +18.155200 |
| 26/06/2026 | +0.1337% | 1708.903300 | 1711.189600 | +2.286300 |
| 25/06/2026 | -0.2620% | 1713.386200 | 1708.903300 | -4.482900 |
| 24/06/2026 | -0.0324% | 1713.942000 | 1713.386200 | -0.555800 |
| 23/06/2026 | -0.3020% | 1719.125300 | 1713.942000 | -5.183300 |
| 22/06/2026 | -0.0982% | 1720.813800 | 1719.125300 | -1.688500 |
| 19/06/2026 | +0.5203% | 1711.884400 | 1720.813800 | +8.929400 |
| 18/06/2026 | +1.1165% | 1692.878200 | 1711.884400 | +19.006200 |
| 17/06/2026 | -0.5932% | 1702.950700 | 1692.878200 | -10.072500 |
| 16/06/2026 | -0.4817% | 1711.173000 | 1702.950700 | -8.222300 |
| 15/06/2026 | +0.7270% | 1698.777600 | 1711.173000 | +12.395400 |
| 12/06/2026 | +0.4289% | 1691.506300 | 1698.777600 | +7.271300 |
| 11/06/2026 | +0.3403% | 1685.760700 | 1691.506300 | +5.745600 |
| 09/06/2026 | -0.4315% | 1696.241700 | 1688.938300 | -7.303400 |
| 08/06/2026 | +0.3327% | 1690.607100 | 1696.241700 | +5.634600 |
| 05/06/2026 | -0.6885% | 1702.287200 | 1690.607100 | -11.680100 |
| 04/06/2026 | -0.3397% | 1708.079300 | 1702.287200 | -5.792100 |
| 03/06/2026 | -0.2050% | 1711.583900 | 1708.079300 | -3.504600 |
| 02/06/2026 | -0.2145% | 1715.259200 | 1711.583900 | -3.675300 |
| 01/06/2026 | +0.1791% | 1712.190500 | 1715.259200 | +3.068700 |
| 29/05/2026 | +0.0151% | 1711.932800 | 1712.190500 | +0.257700 |
| 28/05/2026 | +0.3322% | 1706.254400 | 1711.932800 | +5.678400 |
| 27/05/2026 | +0.0377% | 1705.611100 | 1706.254400 | +0.643300 |
| 26/05/2026 | +0.8868% | 1690.553200 | 1705.611100 | +15.057900 |
| 25/05/2026 | -0.1804% | 1693.606000 | 1690.553200 | -3.052800 |
| 22/05/2026 | +0.7900% | 1680.279800 | 1693.606000 | +13.326200 |
| 20/05/2026 | -0.1209% | 1682.313100 | 1680.279800 | -2.033300 |
| 19/05/2026 | +0.0860% | 1680.867400 | 1682.313100 | +1.445700 |
| 18/05/2026 | -0.5728% | 1690.523500 | 1680.867400 | -9.656100 |
| 15/05/2026 | +0.2897% | 1685.632400 | 1690.523500 | +4.891100 |
| 14/05/2026 | +0.0467% | 1684.846200 | 1685.632400 | +0.786200 |
| 13/05/2026 | -0.4001% | 1691.601600 | 1684.846200 | -6.755400 |
| 12/05/2026 | -0.1911% | 1694.838100 | 1691.601600 | -3.236500 |
| 11/05/2026 | +0.2342% | 1690.872900 | 1694.838100 | +3.965200 |
| 08/05/2026 | +0.7464% | 1678.299800 | 1690.872900 | +12.573100 |
| 07/05/2026 | +0.0005% | 1678.292100 | 1678.299800 | +0.007700 |
| 06/05/2026 | +0.1755% | 1675.350000 | 1678.292100 | +2.942100 |
| 05/05/2026 | -0.0409% | 1676.035100 | 1675.350000 | -0.685100 |
| 04/05/2026 | +0.5345% | 1667.100000 | 1676.035100 | +8.935100 |
| 30/04/2026 | +0.4191% | 1660.127300 | 1667.100000 | +6.972700 |
| 29/04/2026 | +0.0075% | 1660.002800 | 1660.127300 | +0.124500 |
| 28/04/2026 | -0.3879% | 1666.455200 | 1660.002800 | -6.452400 |
| 27/04/2026 | +0.1937% | 1663.229800 | 1666.455200 | +3.225400 |
| 24/04/2026 | +0.5824% | 1653.572100 | 1663.229800 | +9.657700 |
| 23/04/2026 | -0.3020% | 1658.573800 | 1653.572100 | -5.001700 |
| 22/04/2026 | +0.4602% | 1650.959100 | 1658.573800 | +7.614700 |
| 21/04/2026 | +0.0676% | 1649.843900 | 1650.959100 | +1.115200 |
| 20/04/2026 | +1.0895% | 1631.965800 | 1649.843900 | +17.878100 |
| 17/04/2026 | +0.1005% | 1644.226300 | 1645.880300 | +1.654000 |
| 16/04/2026 | +0.7485% | 1631.965800 | 1644.226300 | +12.260500 |
| 14/04/2026 | +1.1483% | 1613.333200 | 1631.965800 | +18.632600 |
| 10/04/2026 | +0.0974% | 1611.762300 | 1613.333200 | +1.570900 |
| 09/04/2026 | +1.1815% | 1592.831800 | 1611.762300 | +18.930500 |
| 07/04/2026 | +0.4413% | 1585.817700 | 1592.831800 | +7.014100 |
| 06/04/2026 | -0.4081% | 1592.303300 | 1585.817700 | -6.485600 |
| 02/04/2026 | +0.7486% | 1580.427400 | 1592.303300 | +11.875900 |
| 01/04/2026 | +0.6820% | 1569.686300 | 1580.427400 | +10.741100 |
| 31/03/2026 | +0.8575% | 1556.283200 | 1569.686300 | +13.403100 |
| 30/03/2026 | -0.3723% | 1562.088200 | 1556.283200 | -5.805000 |
| 27/03/2026 | -0.7834% | 1574.372900 | 1562.088200 | -12.284700 |
| 26/03/2026 | +0.0572% | 1573.472000 | 1574.372900 | +0.900900 |
| 25/03/2026 | +0.2467% | 1569.594400 | 1573.472000 | +3.877600 |
| 24/03/2026 | -0.0231% | 1569.956700 | 1569.594400 | -0.362300 |
| 23/03/2026 | -0.4041% | 1576.313800 | 1569.956700 | -6.357100 |
| 20/03/2026 | -0.6247% | 1586.192600 | 1576.313800 | -9.878800 |
| 19/03/2026 | -0.0169% | 1586.461400 | 1586.192600 | -0.268800 |
| 18/03/2026 | +0.2621% | 1582.309100 | 1586.461400 | +4.152300 |
| 17/03/2026 | +0.2185% | 1578.856300 | 1582.309100 | +3.452800 |
| 16/03/2026 | +0.0328% | 1578.338100 | 1578.856300 | +0.518200 |
| 13/03/2026 | -0.5219% | 1586.597100 | 1578.338100 | -8.259000 |
| 12/03/2026 | +0.3469% | 1581.103500 | 1586.597100 | +5.493600 |
| 10/03/2026 | -0.8727% | 1594.961900 | 1581.103500 | -13.858400 |
| 09/03/2026 | -0.2732% | 1599.325500 | 1594.961900 | -4.363600 |
| 06/03/2026 | +0.1498% | 1596.931900 | 1599.325500 | +2.393600 |
| 05/03/2026 | +0.7279% | 1585.349700 | 1596.931900 | +11.582200 |
| 04/03/2026 | -1.0239% | 1601.665500 | 1585.349700 | -16.315800 |
| 03/03/2026 | +0.3854% | 1595.504300 | 1601.665500 | +6.161200 |
| 02/03/2026 | +0.1307% | 1593.420400 | 1595.504300 | +2.083900 |
| 27/02/2026 | +0.5419% | 1584.809100 | 1593.420400 | +8.611300 |
| 26/02/2026 | +0.1043% | 1583.157500 | 1584.809100 | +1.651600 |
| 25/02/2026 | -0.0718% | 1584.294100 | 1583.157500 | -1.136600 |
| 24/02/2026 | -0.1755% | 1587.077600 | 1584.294100 | -2.783500 |
| 23/02/2026 | -0.0231% | 1587.443800 | 1587.077600 | -0.366200 |
| 20/02/2026 | +0.0280% | 1586.999700 | 1587.443800 | +0.444100 |
| 19/02/2026 | +0.4273% | 1580.232500 | 1586.999700 | +6.767200 |
| 18/02/2026 | -0.2029% | 1583.442700 | 1580.232500 | -3.210200 |
| 17/02/2026 | +0.0285% | 1582.990800 | 1583.442700 | +0.451900 |
| 13/02/2026 | +0.2744% | 1578.652600 | 1582.990800 | +4.338200 |
| 12/02/2026 | -0.3790% | 1584.647200 | 1578.652600 | -5.994600 |
Mostrando 1 -
100
de 1425 registros