Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0390%
Máximo
1.5434%
Mínimo
-0.9973%
Total Días
25
Días +
10
Días -
15
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | -0.2365% | 1012.283000 | 1009.892000 | -2.391000 |
| 11/11/2020 | -0.4921% | 1017.276900 | 1012.283000 | -4.993900 |
| 10/11/2020 | +0.5013% | 1012.189700 | 1017.276900 | +5.087200 |
| 09/11/2020 | +0.6869% | 1005.261200 | 1012.189700 | +6.928500 |
| 06/11/2020 | +1.5434% | 989.865300 | 1005.261200 | +15.395900 |
| 05/11/2020 | +1.5142% | 974.989300 | 989.865300 | +14.876000 |
| 04/11/2020 | +0.6046% | 969.112300 | 974.989300 | +5.877000 |
| 03/11/2020 | -0.4997% | 973.967100 | 969.112300 | -4.854800 |
| 02/11/2020 | +0.0799% | 973.189200 | 973.967100 | +0.777900 |
| 30/10/2020 | -0.3957% | 977.048200 | 973.189200 | -3.859000 |
| 29/10/2020 | -0.6469% | 983.389000 | 977.048200 | -6.340800 |
| 28/10/2020 | -0.7001% | 990.298200 | 983.389000 | -6.909200 |
| 27/10/2020 | -0.9973% | 1000.223400 | 990.298200 | -9.925200 |
| 26/10/2020 | -0.3893% | 1004.124600 | 1000.223400 | -3.901200 |
| 23/10/2020 | -0.2501% | 1006.639200 | 1004.124600 | -2.514600 |
| 22/10/2020 | -0.0280% | 1006.921600 | 1006.639200 | -0.282400 |
| 21/10/2020 | +0.1947% | 1004.963000 | 1006.921600 | +1.958600 |
| 20/10/2020 | -0.0163% | 1005.127000 | 1004.963000 | -0.164000 |
| 19/10/2020 | -0.5059% | 1010.224400 | 1005.127000 | -5.097400 |
| 16/10/2020 | -0.7823% | 1018.158400 | 1010.224400 | -7.934000 |
| 15/10/2020 | -0.0028% | 1018.187300 | 1018.158400 | -0.028900 |
| 14/10/2020 | -0.0365% | 1018.558700 | 1018.187300 | -0.371400 |
| 13/10/2020 | +0.4933% | 1013.547000 | 1018.558700 | +5.011700 |
| 09/10/2020 | +0.5771% | 1007.714400 | 1013.547000 | +5.832600 |
| 08/10/2020 | +0.7582% | 1000.102700 | 1007.714400 | +7.611700 |
Mostrando 1401 -
1425
de 1425 registros