Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0957%
Máximo
1.4827%
Mínimo
-0.8279%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2025 | +0.4911% | 1380.443200 | 1387.239800 | +6.796600 |
| 05/02/2025 | -0.2341% | 1383.678800 | 1380.443200 | -3.235600 |
| 04/02/2025 | +0.0486% | 1383.006700 | 1383.678800 | +0.672100 |
| 03/02/2025 | -0.6444% | 1391.948100 | 1383.006700 | -8.941400 |
| 31/01/2025 | -0.1637% | 1394.228400 | 1391.948100 | -2.280300 |
| 30/01/2025 | +0.4442% | 1388.048500 | 1394.228400 | +6.179900 |
| 29/01/2025 | +0.2431% | 1384.678700 | 1388.048500 | +3.369800 |
| 28/01/2025 | +0.5773% | 1376.707900 | 1384.678700 | +7.970800 |
| 27/01/2025 | -0.6786% | 1386.082400 | 1376.707900 | -9.374500 |
| 24/01/2025 | -0.0081% | 1386.194700 | 1386.082400 | -0.112300 |
| 23/01/2025 | -0.1277% | 1387.966100 | 1386.194700 | -1.771400 |
| 22/01/2025 | +0.1737% | 1385.557400 | 1387.966100 | +2.408700 |
| 21/01/2025 | +0.4859% | 1378.841200 | 1385.557400 | +6.716200 |
| 20/01/2025 | -0.1296% | 1380.629000 | 1378.841200 | -1.787800 |
| 17/01/2025 | +0.4042% | 1375.059800 | 1380.629000 | +5.569200 |
| 16/01/2025 | +0.7782% | 1364.400900 | 1375.059800 | +10.658900 |
| 15/01/2025 | +0.8026% | 1353.493400 | 1364.400900 | +10.907500 |
| 14/01/2025 | +0.0512% | 1352.801000 | 1353.493400 | +0.692400 |
| 13/01/2025 | -0.3236% | 1357.185300 | 1352.801000 | -4.384300 |
| 10/01/2025 | -0.2802% | 1360.993600 | 1357.185300 | -3.808300 |
| 09/01/2025 | -0.1272% | 1362.726200 | 1360.993600 | -1.732600 |
| 08/01/2025 | -0.4355% | 1368.674000 | 1362.726200 | -5.947800 |
| 07/01/2025 | -0.4197% | 1374.430500 | 1368.674000 | -5.756500 |
| 06/01/2025 | +0.6060% | 1366.126400 | 1374.430500 | +8.304100 |
| 03/01/2025 | +0.6452% | 1357.340700 | 1366.126400 | +8.785700 |
| 02/01/2025 | +0.2910% | 1353.396100 | 1357.340700 | +3.944600 |
| 31/12/2024 | +0.0107% | 1353.250900 | 1353.396100 | +0.145200 |
| 30/12/2024 | -0.3673% | 1358.231000 | 1353.250900 | -4.980100 |
| 27/12/2024 | +0.1232% | 1356.558200 | 1358.231000 | +1.672800 |
| 26/12/2024 | +0.0835% | 1355.426600 | 1356.558200 | +1.131600 |
| 24/12/2024 | -0.0190% | 1355.683700 | 1355.426600 | -0.257100 |
| 23/12/2024 | +0.3583% | 1350.835600 | 1355.683700 | +4.848100 |
| 20/12/2024 | -0.4841% | 1357.390700 | 1350.835600 | -6.555100 |
| 19/12/2024 | -0.4565% | 1363.601000 | 1357.390700 | -6.210300 |
| 18/12/2024 | -0.5660% | 1371.341000 | 1363.601000 | -7.740000 |
| 17/12/2024 | -0.3819% | 1376.587900 | 1371.341000 | -5.246900 |
| 16/12/2024 | +0.1939% | 1373.921800 | 1376.587900 | +2.666100 |
| 13/12/2024 | +0.0935% | 1372.637300 | 1373.921800 | +1.284500 |
| 12/12/2024 | +0.0399% | 1372.090200 | 1372.637300 | +0.547100 |
| 11/12/2024 | +0.2781% | 1368.280300 | 1372.090200 | +3.809900 |
| 10/12/2024 | -0.2713% | 1371.996900 | 1368.280300 | -3.716600 |
| 09/12/2024 | +0.2251% | 1368.911900 | 1371.996900 | +3.085000 |
| 06/12/2024 | +0.3922% | 1363.553600 | 1368.911900 | +5.358300 |
| 05/12/2024 | +0.0468% | 1362.915500 | 1363.553600 | +0.638100 |
| 04/12/2024 | +0.2504% | 1359.507700 | 1362.915500 | +3.407800 |
| 03/12/2024 | -0.1738% | 1361.872500 | 1359.507700 | -2.364800 |
| 02/12/2024 | +0.5374% | 1354.573500 | 1361.872500 | +7.299000 |
| 29/11/2024 | +0.0933% | 1353.309800 | 1354.573500 | +1.263700 |
| 28/11/2024 | +0.0623% | 1352.466300 | 1353.309800 | +0.843500 |
| 27/11/2024 | +0.1854% | 1349.961400 | 1352.466300 | +2.504900 |
| 26/11/2024 | +0.0368% | 1349.464600 | 1349.961400 | +0.496800 |
| 25/11/2024 | +0.0331% | 1349.018000 | 1349.464600 | +0.446600 |
| 22/11/2024 | +0.6269% | 1340.587000 | 1349.018000 | +8.431000 |
| 21/11/2024 | +0.1653% | 1338.373300 | 1340.587000 | +2.213700 |
| 20/11/2024 | +0.2277% | 1335.329900 | 1338.373300 | +3.043400 |
| 19/11/2024 | -0.1541% | 1337.388800 | 1335.329900 | -2.058900 |
| 18/11/2024 | +0.0590% | 1336.600600 | 1337.388800 | +0.788200 |
| 15/11/2024 | -0.3007% | 1340.625300 | 1336.600600 | -4.024700 |
| 14/11/2024 | -0.8258% | 1351.741400 | 1340.625300 | -11.116100 |
| 13/11/2024 | -0.1550% | 1353.838000 | 1351.741400 | -2.096600 |
| 12/11/2024 | -0.1152% | 1355.399000 | 1353.838000 | -1.561000 |
| 11/11/2024 | +1.0487% | 1341.259600 | 1355.399000 | +14.139400 |
| 08/11/2024 | +0.4571% | 1335.142800 | 1341.259600 | +6.116800 |
| 07/11/2024 | -0.1791% | 1337.535900 | 1335.142800 | -2.393100 |
| 06/11/2024 | +1.4827% | 1317.850100 | 1337.535900 | +19.685800 |
| 05/11/2024 | +0.0929% | 1316.626400 | 1317.850100 | +1.223700 |
| 04/11/2024 | -0.8279% | 1327.572100 | 1316.626400 | -10.945700 |
| 30/10/2024 | +0.0508% | 1326.898000 | 1327.572100 | +0.674100 |
| 29/10/2024 | +0.0971% | 1325.610600 | 1326.898000 | +1.287400 |
| 28/10/2024 | -0.1401% | 1327.469200 | 1325.610600 | -1.858600 |
| 25/10/2024 | +0.5441% | 1320.265800 | 1327.469200 | +7.203400 |
| 24/10/2024 | -0.1917% | 1322.799600 | 1320.265800 | -2.533800 |
| 23/10/2024 | -0.2756% | 1326.450300 | 1322.799600 | -3.650700 |
| 22/10/2024 | -0.4889% | 1332.951700 | 1326.450300 | -6.501400 |
| 21/10/2024 | +0.3671% | 1328.068000 | 1332.951700 | +4.883700 |
| 18/10/2024 | +0.4258% | 1322.424900 | 1328.068000 | +5.643100 |
| 17/10/2024 | +0.4958% | 1315.884000 | 1322.424900 | +6.540900 |
| 16/10/2024 | +0.0944% | 1314.642600 | 1315.884000 | +1.241400 |
| 15/10/2024 | +0.2320% | 1311.596500 | 1314.642600 | +3.046100 |
| 14/10/2024 | +0.5227% | 1304.759200 | 1311.596500 | +6.837300 |
| 11/10/2024 | -0.1235% | 1306.371800 | 1304.759200 | -1.612600 |
| 10/10/2024 | -0.0446% | 1306.954100 | 1306.371800 | -0.582300 |
| 09/10/2024 | +0.2815% | 1303.279700 | 1306.954100 | +3.674400 |
| 08/10/2024 | +0.1261% | 1301.637500 | 1303.279700 | +1.642200 |
| 07/10/2024 | +0.0076% | 1301.538300 | 1301.637500 | +0.099200 |
| 04/10/2024 | +0.7698% | 1291.557100 | 1301.538300 | +9.981200 |
| 03/10/2024 | +0.4901% | 1285.243100 | 1291.557100 | +6.314000 |
| 02/10/2024 | +0.5000% | 1278.833400 | 1285.243100 | +6.409700 |
| 01/10/2024 | +0.0947% | 1277.623400 | 1278.833400 | +1.210000 |
| 30/09/2024 | -0.1110% | 1279.042400 | 1277.623400 | -1.419000 |
| 27/09/2024 | -0.1450% | 1280.898700 | 1279.042400 | -1.856300 |
| 26/09/2024 | +0.3857% | 1275.967800 | 1280.898700 | +4.930900 |
| 25/09/2024 | +0.1089% | 1274.578400 | 1275.967800 | +1.389400 |
| 24/09/2024 | -0.1432% | 1276.404400 | 1274.578400 | -1.826000 |
| 23/09/2024 | +0.6710% | 1267.868700 | 1276.404400 | +8.535700 |
| 17/09/2024 | +0.3007% | 1264.062300 | 1267.868700 | +3.806400 |
| 16/09/2024 | +0.0365% | 1263.600700 | 1264.062300 | +0.461600 |
| 13/09/2024 | +0.0489% | 1262.983100 | 1263.600700 | +0.617600 |
| 12/09/2024 | +0.0811% | 1261.958900 | 1262.983100 | +1.024200 |
| 11/09/2024 | +0.1045% | 1260.641400 | 1261.958900 | +1.317500 |
Mostrando 401 -
500
de 1481 registros