Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0414%
Máximo
1.7435%
Mínimo
-2.2727%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2025 | -0.0627% | 1446.741100 | 1445.834100 | -0.907000 |
| 01/07/2025 | -0.2479% | 1450.331600 | 1446.741100 | -3.590500 |
| 30/06/2025 | +0.1063% | 1448.790000 | 1450.331600 | +1.541600 |
| 27/06/2025 | +0.6113% | 1439.961200 | 1448.790000 | +8.828800 |
| 26/06/2025 | -0.1505% | 1442.129400 | 1439.961200 | -2.168200 |
| 25/06/2025 | +0.1801% | 1439.534000 | 1442.129400 | +2.595400 |
| 24/06/2025 | +0.2540% | 1435.882300 | 1439.534000 | +3.651700 |
| 23/06/2025 | +0.0635% | 1434.971500 | 1435.882300 | +0.910800 |
| 19/06/2025 | -0.0963% | 1436.354400 | 1434.971500 | -1.382900 |
| 18/06/2025 | +0.0422% | 1435.748500 | 1436.354400 | +0.605900 |
| 17/06/2025 | -0.0718% | 1436.780200 | 1435.748500 | -1.031700 |
| 16/06/2025 | +0.0999% | 1435.345000 | 1436.780200 | +1.435200 |
| 13/06/2025 | -0.0624% | 1436.241600 | 1435.345000 | -0.896600 |
| 12/06/2025 | -0.4041% | 1442.057400 | 1436.241600 | -5.815800 |
| 11/06/2025 | +0.1495% | 1439.902600 | 1442.057400 | +2.154800 |
| 10/06/2025 | +0.1811% | 1437.297500 | 1439.902600 | +2.605100 |
| 09/06/2025 | +0.2753% | 1433.346600 | 1437.297500 | +3.950900 |
| 06/06/2025 | +0.4072% | 1427.522200 | 1433.346600 | +5.824400 |
| 05/06/2025 | -0.2618% | 1431.264200 | 1427.522200 | -3.742000 |
| 04/06/2025 | +0.2419% | 1427.805900 | 1431.264200 | +3.458300 |
| 03/06/2025 | +0.4232% | 1421.775900 | 1427.805900 | +6.030000 |
| 02/06/2025 | -0.0356% | 1422.282800 | 1421.775900 | -0.506900 |
| 30/05/2025 | -0.3143% | 1426.759900 | 1422.282800 | -4.477100 |
| 29/05/2025 | -0.1085% | 1428.308900 | 1426.759900 | -1.549000 |
| 28/05/2025 | -0.0416% | 1428.903700 | 1428.308900 | -0.594800 |
| 27/05/2025 | +0.2760% | 1424.966000 | 1428.903700 | +3.937700 |
| 26/05/2025 | +0.3286% | 1420.290900 | 1424.966000 | +4.675100 |
| 23/05/2025 | -0.7510% | 1430.997100 | 1420.290900 | -10.706200 |
| 22/05/2025 | -0.5677% | 1439.144600 | 1430.997100 | -8.147500 |
| 20/05/2025 | +0.4890% | 1432.124800 | 1439.144600 | +7.019800 |
| 19/05/2025 | -0.3050% | 1436.499500 | 1432.124800 | -4.374700 |
| 16/05/2025 | +0.4078% | 1430.653900 | 1436.499500 | +5.845600 |
| 15/05/2025 | -0.2807% | 1434.674700 | 1430.653900 | -4.020800 |
| 14/05/2025 | +0.5055% | 1427.440200 | 1434.674700 | +7.234500 |
| 13/05/2025 | +0.5696% | 1419.333300 | 1427.440200 | +8.106900 |
| 12/05/2025 | +1.7435% | 1394.801200 | 1419.333300 | +24.532100 |
| 09/05/2025 | -0.2203% | 1397.877100 | 1394.801200 | -3.075900 |
| 08/05/2025 | +0.0432% | 1397.272800 | 1397.877100 | +0.604300 |
| 07/05/2025 | +0.6355% | 1388.421800 | 1397.272800 | +8.851000 |
| 06/05/2025 | -0.1169% | 1390.045800 | 1388.421800 | -1.624000 |
| 05/05/2025 | -0.0951% | 1391.368600 | 1390.045800 | -1.322800 |
| 02/05/2025 | +0.6330% | 1382.588400 | 1391.368600 | +8.780200 |
| 30/04/2025 | +0.3401% | 1377.894300 | 1382.588400 | +4.694100 |
| 29/04/2025 | +0.8438% | 1366.317100 | 1377.894300 | +11.577200 |
| 28/04/2025 | +0.2107% | 1363.440800 | 1366.317100 | +2.876300 |
| 25/04/2025 | +0.3087% | 1359.238800 | 1363.440800 | +4.202000 |
| 24/04/2025 | +0.7637% | 1348.897200 | 1359.238800 | +10.341600 |
| 23/04/2025 | +0.5032% | 1342.126100 | 1348.897200 | +6.771100 |
| 22/04/2025 | -0.4054% | 1347.578500 | 1342.126100 | -5.452400 |
| 21/04/2025 | -0.6834% | 1356.819700 | 1347.578500 | -9.241200 |
| 17/04/2025 | +0.2897% | 1352.895300 | 1356.819700 | +3.924400 |
| 16/04/2025 | -0.6110% | 1361.186300 | 1352.895300 | -8.291000 |
| 15/04/2025 | +0.7851% | 1350.541100 | 1361.186300 | +10.645200 |
| 14/04/2025 | +0.5776% | 1342.763000 | 1350.541100 | +7.778100 |
| 11/04/2025 | +0.0151% | 1342.560600 | 1342.763000 | +0.202400 |
| 10/04/2025 | +0.2619% | 1339.048600 | 1342.560600 | +3.512000 |
| 09/04/2025 | +1.4880% | 1319.271000 | 1339.048600 | +19.777600 |
| 08/04/2025 | +0.4855% | 1312.881500 | 1319.271000 | +6.389500 |
| 07/04/2025 | -2.2727% | 1343.060600 | 1312.881500 | -30.179100 |
| 04/04/2025 | -0.9907% | 1356.431800 | 1343.060600 | -13.371200 |
| 03/04/2025 | -1.1457% | 1372.061200 | 1356.431800 | -15.629400 |
| 02/04/2025 | +0.4316% | 1366.151500 | 1372.061200 | +5.909700 |
| 01/04/2025 | +0.0117% | 1365.991000 | 1366.151500 | +0.160500 |
| 31/03/2025 | -0.1455% | 1367.980600 | 1365.991000 | -1.989600 |
| 28/03/2025 | +0.4820% | 1361.402800 | 1367.980600 | +6.577800 |
| 27/03/2025 | +0.5877% | 1353.425500 | 1361.402800 | +7.977300 |
| 26/03/2025 | -0.0884% | 1354.622200 | 1353.425500 | -1.196700 |
| 25/03/2025 | -0.5489% | 1362.078800 | 1354.622200 | -7.456600 |
| 24/03/2025 | +0.4077% | 1356.537500 | 1362.078800 | +5.541300 |
| 21/03/2025 | -0.0479% | 1357.187600 | 1356.537500 | -0.650100 |
| 20/03/2025 | +0.5849% | 1349.273000 | 1357.187600 | +7.914600 |
| 19/03/2025 | +0.2632% | 1345.725900 | 1349.273000 | +3.547100 |
| 18/03/2025 | -0.4554% | 1351.868500 | 1345.725900 | -6.142600 |
| 17/03/2025 | +0.2778% | 1348.117900 | 1351.868500 | +3.750600 |
| 14/03/2025 | +0.1525% | 1346.064200 | 1348.117900 | +2.053700 |
| 13/03/2025 | +0.6598% | 1337.212300 | 1346.064200 | +8.851900 |
| 12/03/2025 | -0.1882% | 1339.731800 | 1337.212300 | -2.519500 |
| 11/03/2025 | +0.0216% | 1339.442800 | 1339.731800 | +0.289000 |
| 10/03/2025 | -0.7961% | 1350.148300 | 1339.442800 | -10.705500 |
| 07/03/2025 | +0.1660% | 1347.908400 | 1350.148300 | +2.239900 |
| 06/03/2025 | -0.5748% | 1355.678500 | 1347.908400 | -7.770100 |
| 05/03/2025 | -0.6645% | 1364.716700 | 1355.678500 | -9.038200 |
| 04/03/2025 | -0.5602% | 1372.383600 | 1364.716700 | -7.666900 |
| 03/03/2025 | -0.0152% | 1372.592700 | 1372.383600 | -0.209100 |
| 28/02/2025 | -0.2647% | 1376.230500 | 1372.592700 | -3.637800 |
| 27/02/2025 | +0.4378% | 1370.218300 | 1376.230500 | +6.012200 |
| 26/02/2025 | +0.4642% | 1363.872100 | 1370.218300 | +6.346200 |
| 25/02/2025 | -0.5668% | 1371.624100 | 1363.872100 | -7.752000 |
| 24/02/2025 | -0.3133% | 1375.928600 | 1371.624100 | -4.304500 |
| 21/02/2025 | -0.2314% | 1379.116200 | 1375.928600 | -3.187600 |
| 20/02/2025 | -0.5228% | 1386.344700 | 1379.116200 | -7.228500 |
| 19/02/2025 | -0.0030% | 1386.386900 | 1386.344700 | -0.042200 |
| 18/02/2025 | +0.3736% | 1381.216700 | 1386.386900 | +5.170200 |
| 17/02/2025 | +0.4216% | 1375.405400 | 1381.216700 | +5.811300 |
| 14/02/2025 | -0.1292% | 1377.184000 | 1375.405400 | -1.778600 |
| 13/02/2025 | -0.2397% | 1380.488900 | 1377.184000 | -3.304900 |
| 12/02/2025 | -0.4202% | 1386.301500 | 1380.488900 | -5.812600 |
| 11/02/2025 | +0.0336% | 1385.835500 | 1386.301500 | +0.466000 |
| 10/02/2025 | +0.1481% | 1383.784200 | 1385.835500 | +2.051300 |
| 07/02/2025 | -0.2494% | 1387.239800 | 1383.784200 | -3.455600 |
Mostrando 301 -
400
de 1481 registros