Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0971%
Máximo
1.4837%
Mínimo
-0.8248%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2025 | +0.4921% | 1408.160800 | 1415.107400 | +6.946600 |
| 05/02/2025 | -0.2332% | 1411.447800 | 1408.160800 | -3.287000 |
| 04/02/2025 | +0.0495% | 1410.748700 | 1411.447800 | +0.699100 |
| 03/02/2025 | -0.6416% | 1419.828500 | 1410.748700 | -9.079800 |
| 31/01/2025 | -0.1627% | 1422.140800 | 1419.828500 | -2.312300 |
| 30/01/2025 | +0.4452% | 1415.823600 | 1422.140800 | +6.317200 |
| 29/01/2025 | +0.2440% | 1412.372900 | 1415.823600 | +3.450700 |
| 28/01/2025 | +0.5783% | 1404.229300 | 1412.372900 | +8.143600 |
| 27/01/2025 | -0.6757% | 1413.750500 | 1404.229300 | -9.521200 |
| 24/01/2025 | -0.0071% | 1413.851500 | 1413.750500 | -0.101000 |
| 23/01/2025 | -0.1268% | 1415.644700 | 1413.851500 | -1.793200 |
| 22/01/2025 | +0.1747% | 1413.174400 | 1415.644700 | +2.470300 |
| 21/01/2025 | +0.4869% | 1406.310800 | 1413.174400 | +6.863600 |
| 20/01/2025 | -0.1267% | 1408.093800 | 1406.310800 | -1.783000 |
| 17/01/2025 | +0.4052% | 1402.400400 | 1408.093800 | +5.693400 |
| 16/01/2025 | +0.7791% | 1391.516300 | 1402.400400 | +10.884100 |
| 15/01/2025 | +0.8036% | 1380.378800 | 1391.516300 | +11.137500 |
| 14/01/2025 | +0.0521% | 1379.659400 | 1380.378800 | +0.719400 |
| 13/01/2025 | -0.3207% | 1384.090800 | 1379.659400 | -4.431400 |
| 10/01/2025 | -0.2792% | 1387.961200 | 1384.090800 | -3.870400 |
| 09/01/2025 | -0.1263% | 1389.714900 | 1387.961200 | -1.753700 |
| 08/01/2025 | -0.4346% | 1395.767100 | 1389.714900 | -6.052200 |
| 07/01/2025 | -0.4187% | 1401.624100 | 1395.767100 | -5.857000 |
| 06/01/2025 | +0.6089% | 1393.115500 | 1401.624100 | +8.508600 |
| 03/01/2025 | +0.6461% | 1384.143000 | 1393.115500 | +8.972500 |
| 02/01/2025 | +0.2929% | 1380.094100 | 1384.143000 | +4.048900 |
| 31/12/2024 | +0.0117% | 1379.932800 | 1380.094100 | +0.161300 |
| 30/12/2024 | -0.3645% | 1384.971200 | 1379.932800 | -5.038400 |
| 27/12/2024 | +0.1242% | 1383.252200 | 1384.971200 | +1.719000 |
| 26/12/2024 | +0.0854% | 1382.071900 | 1383.252200 | +1.180300 |
| 24/12/2024 | -0.0180% | 1382.320900 | 1382.071900 | -0.249000 |
| 23/12/2024 | +0.3611% | 1377.338000 | 1382.320900 | +4.982900 |
| 20/12/2024 | -0.4831% | 1384.008500 | 1377.338000 | -6.670500 |
| 19/12/2024 | -0.4555% | 1390.327200 | 1384.008500 | -6.318700 |
| 18/12/2024 | -0.5651% | 1398.205600 | 1390.327200 | -7.878400 |
| 17/12/2024 | -0.3809% | 1403.541800 | 1398.205600 | -5.336200 |
| 16/12/2024 | +0.1967% | 1400.783400 | 1403.541800 | +2.758400 |
| 13/12/2024 | +0.0945% | 1399.460400 | 1400.783400 | +1.323000 |
| 12/12/2024 | +0.0408% | 1398.889300 | 1399.460400 | +0.571100 |
| 11/12/2024 | +0.2790% | 1394.991700 | 1398.889300 | +3.897600 |
| 10/12/2024 | -0.2703% | 1398.767500 | 1394.991700 | -3.775800 |
| 09/12/2024 | +0.2280% | 1395.582300 | 1398.767500 | +3.185200 |
| 06/12/2024 | +0.3932% | 1390.106300 | 1395.582300 | +5.476000 |
| 05/12/2024 | +0.0478% | 1389.442500 | 1390.106300 | +0.663800 |
| 04/12/2024 | +0.2513% | 1385.955100 | 1389.442500 | +3.487400 |
| 03/12/2024 | -0.1728% | 1388.352700 | 1385.955100 | -2.397600 |
| 02/12/2024 | +0.5403% | 1380.872200 | 1388.352700 | +7.480500 |
| 29/11/2024 | +0.0943% | 1379.570800 | 1380.872200 | +1.301400 |
| 28/11/2024 | +0.0633% | 1378.697800 | 1379.570800 | +0.873000 |
| 27/11/2024 | +0.1863% | 1376.131200 | 1378.697800 | +2.566600 |
| 26/11/2024 | +0.0378% | 1375.611600 | 1376.131200 | +0.519600 |
| 25/11/2024 | +0.0360% | 1375.117000 | 1375.611600 | +0.494600 |
| 22/11/2024 | +0.6279% | 1366.509800 | 1375.117000 | +8.607200 |
| 21/11/2024 | +0.1662% | 1364.240200 | 1366.509800 | +2.269600 |
| 20/11/2024 | +0.2286% | 1361.125000 | 1364.240200 | +3.115200 |
| 19/11/2024 | -0.1531% | 1363.210600 | 1361.125000 | -2.085600 |
| 18/11/2024 | +0.0618% | 1362.368200 | 1363.210600 | +0.842400 |
| 15/11/2024 | -0.2997% | 1366.457400 | 1362.368200 | -4.089200 |
| 14/11/2024 | -0.8248% | 1377.774500 | 1366.457400 | -11.317100 |
| 13/11/2024 | -0.1540% | 1379.898200 | 1377.774500 | -2.123700 |
| 12/11/2024 | -0.1143% | 1381.476000 | 1379.898200 | -1.577800 |
| 11/11/2024 | +1.0515% | 1367.025400 | 1381.476000 | +14.450600 |
| 08/11/2024 | +0.4580% | 1360.778100 | 1367.025400 | +6.247300 |
| 07/11/2024 | -0.1781% | 1363.204100 | 1360.778100 | -2.426000 |
| 06/11/2024 | +1.4837% | 1343.127700 | 1363.204100 | +20.076400 |
| 05/11/2024 | +0.0939% | 1341.867700 | 1343.127700 | +1.260000 |
| 04/11/2024 | -0.8231% | 1352.958600 | 1341.867700 | -11.090900 |
| 30/10/2024 | +0.0517% | 1352.258700 | 1352.958600 | +0.699900 |
| 29/10/2024 | +0.0980% | 1350.933700 | 1352.258700 | +1.325000 |
| 28/10/2024 | -0.1372% | 1352.789100 | 1350.933700 | -1.855400 |
| 25/10/2024 | +0.5451% | 1345.435400 | 1352.789100 | +7.353700 |
| 24/10/2024 | -0.1908% | 1348.004700 | 1345.435400 | -2.569300 |
| 23/10/2024 | -0.2747% | 1351.712100 | 1348.004700 | -3.707400 |
| 22/10/2024 | -0.4880% | 1358.324300 | 1351.712100 | -6.612200 |
| 21/10/2024 | +0.3699% | 1353.308800 | 1358.324300 | +5.015500 |
| 18/10/2024 | +0.4268% | 1347.545600 | 1353.308800 | +5.763200 |
| 17/10/2024 | +0.4968% | 1340.867600 | 1347.545600 | +6.678000 |
| 16/10/2024 | +0.0953% | 1339.589900 | 1340.867600 | +1.277700 |
| 15/10/2024 | +0.2329% | 1336.473200 | 1339.589900 | +3.116700 |
| 14/10/2024 | +0.5255% | 1329.468000 | 1336.473200 | +7.005200 |
| 11/10/2024 | -0.1226% | 1331.098400 | 1329.468000 | -1.630400 |
| 10/10/2024 | -0.0436% | 1331.679000 | 1331.098400 | -0.580600 |
| 09/10/2024 | +0.2825% | 1327.922400 | 1331.679000 | +3.756600 |
| 08/10/2024 | +0.1270% | 1326.236500 | 1327.922400 | +1.685900 |
| 07/10/2024 | +0.0105% | 1326.097400 | 1326.236500 | +0.139100 |
| 04/10/2024 | +0.7708% | 1315.915300 | 1326.097400 | +10.182100 |
| 03/10/2024 | +0.4910% | 1309.469700 | 1315.915300 | +6.445600 |
| 02/10/2024 | +0.5009% | 1302.926800 | 1309.469700 | +6.542900 |
| 01/10/2024 | +0.0956% | 1301.681600 | 1302.926800 | +1.245200 |
| 30/09/2024 | -0.1081% | 1303.090000 | 1301.681600 | -1.408400 |
| 27/09/2024 | -0.1441% | 1304.968700 | 1303.090000 | -1.878700 |
| 26/09/2024 | +0.3867% | 1299.932700 | 1304.968700 | +5.036000 |
| 25/09/2024 | +0.1099% | 1298.504800 | 1299.932700 | +1.427900 |
| 24/09/2024 | -0.1422% | 1300.352600 | 1298.504800 | -1.847800 |
| 23/09/2024 | +0.6767% | 1291.582700 | 1300.352600 | +8.769900 |
| 17/09/2024 | +0.3016% | 1287.692800 | 1291.582700 | +3.889900 |
| 16/09/2024 | +0.0394% | 1287.185700 | 1287.692800 | +0.507100 |
| 13/09/2024 | +0.0498% | 1286.544300 | 1287.185700 | +0.641400 |
| 12/09/2024 | +0.0821% | 1285.488700 | 1286.544300 | +1.055600 |
| 11/09/2024 | +0.1054% | 1284.134400 | 1285.488700 | +1.354300 |
Mostrando 401 -
500
de 1505 registros