Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.1056%
Máximo
1.1849%
Mínimo
-1.0275%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1388% | 1789.111600 | 1791.595800 | +2.484200 |
| 14/07/2026 | -0.1171% | 1791.207400 | 1789.111600 | -2.095800 |
| 13/07/2026 | -0.1637% | 1794.142900 | 1791.207400 | -2.935500 |
| 10/07/2026 | +0.1713% | 1791.071900 | 1794.142900 | +3.071000 |
| 09/07/2026 | -0.0616% | 1792.175600 | 1791.071900 | -1.103700 |
| 08/07/2026 | +0.2500% | 1787.701100 | 1792.175600 | +4.474500 |
| 07/07/2026 | -0.2530% | 1792.229000 | 1787.701100 | -4.527900 |
| 06/07/2026 | +1.1328% | 1772.040700 | 1792.229000 | +20.188300 |
| 03/07/2026 | -0.2687% | 1776.808800 | 1772.040700 | -4.768100 |
| 02/07/2026 | -0.5031% | 1785.770500 | 1776.808800 | -8.961700 |
| 01/07/2026 | +0.1623% | 1782.874300 | 1785.770500 | +2.896200 |
| 30/06/2026 | +1.0895% | 1763.555200 | 1782.874300 | +19.319100 |
| 26/06/2026 | +0.1430% | 1761.034500 | 1763.555200 | +2.520700 |
| 25/06/2026 | -0.2676% | 1765.753200 | 1761.034500 | -4.718700 |
| 24/06/2026 | -0.0291% | 1766.266900 | 1765.753200 | -0.513700 |
| 23/06/2026 | -0.3090% | 1771.733400 | 1766.266900 | -5.466500 |
| 22/06/2026 | -0.1004% | 1773.513800 | 1771.733400 | -1.780400 |
| 19/06/2026 | +0.5233% | 1764.257300 | 1773.513800 | +9.256500 |
| 18/06/2026 | +1.1579% | 1743.947400 | 1764.257300 | +20.309900 |
| 17/06/2026 | -0.6034% | 1754.502700 | 1743.947400 | -10.555300 |
| 16/06/2026 | -0.4987% | 1763.274600 | 1754.502700 | -8.771900 |
| 15/06/2026 | +0.7482% | 1750.131600 | 1763.274600 | +13.143000 |
| 12/06/2026 | +0.4394% | 1742.458200 | 1750.131600 | +7.673400 |
| 11/06/2026 | +0.3522% | 1736.331900 | 1742.458200 | +6.126300 |
| 09/06/2026 | -0.4460% | 1747.356000 | 1739.579600 | -7.776400 |
| 08/06/2026 | +0.3467% | 1741.308400 | 1747.356000 | +6.047600 |
| 05/06/2026 | -0.7056% | 1753.638400 | 1741.308400 | -12.330000 |
| 04/06/2026 | -0.3453% | 1759.703700 | 1753.638400 | -6.065300 |
| 03/06/2026 | -0.2078% | 1763.364700 | 1759.703700 | -3.661000 |
| 02/06/2026 | -0.2214% | 1767.273400 | 1763.364700 | -3.908700 |
| 01/06/2026 | +0.1850% | 1764.007400 | 1767.273400 | +3.266000 |
| 29/05/2026 | +0.0147% | 1763.748200 | 1764.007400 | +0.259200 |
| 28/05/2026 | +0.3433% | 1757.704400 | 1763.748200 | +6.043800 |
| 27/05/2026 | +0.0304% | 1757.170500 | 1757.704400 | +0.533900 |
| 26/05/2026 | +0.9239% | 1741.010700 | 1757.170500 | +16.159800 |
| 25/05/2026 | -0.1876% | 1744.280500 | 1741.010700 | -3.269800 |
| 22/05/2026 | +0.8165% | 1730.096400 | 1744.280500 | +14.184100 |
| 20/05/2026 | -0.1273% | 1732.300400 | 1730.096400 | -2.204000 |
| 19/05/2026 | +0.0977% | 1730.608800 | 1732.300400 | +1.691600 |
| 18/05/2026 | -0.6391% | 1741.704700 | 1730.608800 | -11.095900 |
| 15/05/2026 | +0.2999% | 1736.489300 | 1741.704700 | +5.215400 |
| 14/05/2026 | +0.0547% | 1735.540200 | 1736.489300 | +0.949100 |
| 13/05/2026 | -0.4093% | 1742.658100 | 1735.540200 | -7.117900 |
| 12/05/2026 | -0.1920% | 1746.007000 | 1742.658100 | -3.348900 |
| 11/05/2026 | +0.2470% | 1741.699200 | 1746.007000 | +4.307800 |
| 08/05/2026 | +0.7691% | 1728.355700 | 1741.699200 | +13.343500 |
| 07/05/2026 | +0.0004% | 1728.349000 | 1728.355700 | +0.006700 |
| 06/05/2026 | +0.1907% | 1725.056000 | 1728.349000 | +3.293000 |
| 05/05/2026 | -0.0444% | 1725.822500 | 1725.056000 | -0.766500 |
| 04/05/2026 | +0.5471% | 1716.406700 | 1725.822500 | +9.415800 |
| 30/04/2026 | +0.4315% | 1709.016400 | 1716.406700 | +7.390300 |
| 29/04/2026 | +0.0161% | 1708.741000 | 1709.016400 | +0.275400 |
| 28/04/2026 | -0.4022% | 1715.626900 | 1708.741000 | -6.885900 |
| 27/04/2026 | +0.1943% | 1712.297300 | 1715.626900 | +3.329600 |
| 24/04/2026 | +0.6050% | 1701.969000 | 1712.297300 | +10.328300 |
| 23/04/2026 | -0.3144% | 1707.328700 | 1701.969000 | -5.359700 |
| 22/04/2026 | +0.4732% | 1699.268400 | 1707.328700 | +8.060300 |
| 21/04/2026 | +0.0693% | 1698.090500 | 1699.268400 | +1.177900 |
| 20/04/2026 | +1.1178% | 1679.214600 | 1698.090500 | +18.875900 |
| 17/04/2026 | +0.1047% | 1692.111200 | 1693.883000 | +1.771800 |
| 16/04/2026 | +0.7651% | 1679.214600 | 1692.111200 | +12.896600 |
| 14/04/2026 | +1.1740% | 1659.615500 | 1679.214600 | +19.599100 |
| 10/04/2026 | +0.0967% | 1658.010600 | 1659.615500 | +1.604900 |
| 09/04/2026 | +1.1849% | 1638.480300 | 1658.010600 | +19.530300 |
| 07/04/2026 | +0.4423% | 1631.249600 | 1638.480300 | +7.230700 |
| 06/04/2026 | -0.4043% | 1637.858100 | 1631.249600 | -6.608500 |
| 02/04/2026 | +0.7496% | 1625.626900 | 1637.858100 | +12.231200 |
| 01/04/2026 | +0.6829% | 1614.563100 | 1625.626900 | +11.063800 |
| 31/03/2026 | +0.8585% | 1600.761500 | 1614.563100 | +13.801600 |
| 30/03/2026 | -0.3694% | 1606.686100 | 1600.761500 | -5.924600 |
| 27/03/2026 | -0.7824% | 1619.306100 | 1606.686100 | -12.620000 |
| 26/03/2026 | +0.0582% | 1618.364000 | 1619.306100 | +0.942100 |
| 25/03/2026 | +0.2477% | 1614.360200 | 1618.364000 | +4.003800 |
| 24/03/2026 | -0.0221% | 1614.717300 | 1614.360200 | -0.357100 |
| 23/03/2026 | -0.4012% | 1621.209100 | 1614.717300 | -6.491800 |
| 20/03/2026 | -0.6238% | 1631.353600 | 1621.209100 | -10.144500 |
| 19/03/2026 | -0.0160% | 1631.614400 | 1631.353600 | -0.260800 |
| 18/03/2026 | +0.2630% | 1627.328300 | 1631.614400 | +4.286100 |
| 17/03/2026 | +0.2194% | 1623.761700 | 1627.328300 | +3.566600 |
| 16/03/2026 | +0.0357% | 1623.182100 | 1623.761700 | +0.579600 |
| 13/03/2026 | -0.5209% | 1631.660100 | 1623.182100 | -8.478000 |
| 12/03/2026 | +0.3488% | 1625.979300 | 1631.660100 | +5.680800 |
| 10/03/2026 | -0.8717% | 1640.215300 | 1625.979300 | -14.236000 |
| 09/03/2026 | -0.2683% | 1644.621400 | 1640.215300 | -4.406100 |
| 06/03/2026 | +0.1537% | 1642.096000 | 1644.621400 | +2.525400 |
| 05/03/2026 | +0.7237% | 1630.255800 | 1642.096000 | +11.840200 |
| 04/03/2026 | -1.0275% | 1647.092300 | 1630.255800 | -16.836500 |
| 03/03/2026 | +0.3955% | 1640.591500 | 1647.092300 | +6.500800 |
| 02/03/2026 | +0.1353% | 1638.373400 | 1640.591500 | +2.218100 |
| 27/02/2026 | +0.5369% | 1629.599900 | 1638.373400 | +8.773500 |
| 26/02/2026 | +0.1052% | 1627.885900 | 1629.599900 | +1.714000 |
| 25/02/2026 | -0.0708% | 1629.039000 | 1627.885900 | -1.153100 |
| 24/02/2026 | -0.1746% | 1631.885500 | 1629.039000 | -2.846500 |
| 23/02/2026 | -0.0202% | 1632.215100 | 1631.885500 | -0.329600 |
| 20/02/2026 | +0.0289% | 1631.742800 | 1632.215100 | +0.472300 |
| 19/02/2026 | +0.4283% | 1624.769300 | 1631.742800 | +6.973500 |
| 18/02/2026 | -0.2020% | 1628.054300 | 1624.769300 | -3.285000 |
| 17/02/2026 | +0.0324% | 1627.527200 | 1628.054300 | +0.527100 |
| 13/02/2026 | +0.2754% | 1623.051500 | 1627.527200 | +4.475700 |
| 12/02/2026 | -0.3774% | 1629.188100 | 1623.051500 | -6.136600 |
Mostrando 1 -
100
de 1449 registros