Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0595%
Máximo
1.1579%
Mínimo
-0.7056%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.5586% | 1859.885800 | 1849.524900 | -10.360900 |
| 13/10/2026 | +0.2298% | 1855.616500 | 1859.885800 | +4.269300 |
| 09/10/2026 | -0.5405% | 1865.672800 | 1855.616500 | -10.056300 |
| 08/10/2026 | -0.5588% | 1876.127400 | 1865.672800 | -10.454600 |
| 07/10/2026 | +0.6972% | 1863.092300 | 1876.127400 | +13.035100 |
| 06/10/2026 | +0.3407% | 1856.755100 | 1863.092300 | +6.337200 |
| 05/10/2026 | +0.5167% | 1847.185600 | 1856.755100 | +9.569500 |
| 02/10/2026 | +0.3953% | 1839.897200 | 1847.185600 | +7.288400 |
| 01/10/2026 | +0.2973% | 1834.434700 | 1839.897200 | +5.462500 |
| 30/09/2026 | +0.2133% | 1830.525300 | 1834.434700 | +3.909400 |
| 29/09/2026 | -0.5237% | 1840.136300 | 1830.525300 | -9.611000 |
| 28/09/2026 | +0.0439% | 1839.329300 | 1840.136300 | +0.807000 |
| 25/09/2026 | -0.4565% | 1847.745700 | 1839.329300 | -8.416400 |
| 24/09/2026 | -0.0747% | 1849.126300 | 1847.745700 | -1.380600 |
| 23/09/2026 | +0.8377% | 1833.700800 | 1849.126300 | +15.425500 |
| 22/09/2026 | +0.7476% | 1820.042900 | 1833.700800 | +13.657900 |
| 21/09/2026 | +0.6443% | 1808.354200 | 1820.042900 | +11.688700 |
| 17/09/2026 | +0.2038% | 1804.672900 | 1808.354200 | +3.681300 |
| 16/09/2026 | -0.0208% | 1805.048600 | 1804.672900 | -0.375700 |
| 15/09/2026 | -0.6550% | 1816.910300 | 1805.048600 | -11.861700 |
| 14/09/2026 | +0.6552% | 1805.044000 | 1816.910300 | +11.866300 |
| 11/09/2026 | -0.2637% | 1809.810100 | 1805.044000 | -4.766100 |
| 10/09/2026 | +0.3729% | 1803.073400 | 1809.810100 | +6.736700 |
| 09/09/2026 | -0.2828% | 1808.179400 | 1803.073400 | -5.106000 |
| 08/09/2026 | +0.4014% | 1800.935100 | 1808.179400 | +7.244300 |
| 07/09/2026 | -0.3132% | 1806.585100 | 1800.935100 | -5.650000 |
| 04/09/2026 | +0.0979% | 1804.817400 | 1806.585100 | +1.767700 |
| 03/09/2026 | +0.2899% | 1799.592100 | 1804.817400 | +5.225300 |
| 02/09/2026 | -0.1636% | 1802.538000 | 1799.592100 | -2.945900 |
| 01/09/2026 | -0.1612% | 1805.445500 | 1802.538000 | -2.907500 |
| 31/08/2026 | -0.0126% | 1805.673800 | 1805.445500 | -0.228300 |
| 28/08/2026 | +0.8878% | 1789.713400 | 1805.673800 | +15.960400 |
| 26/08/2026 | +0.5990% | 1779.025700 | 1789.713400 | +10.687700 |
| 25/08/2026 | -0.1634% | 1781.935600 | 1779.025700 | -2.909900 |
| 24/08/2026 | -0.3208% | 1787.661300 | 1781.935600 | -5.725700 |
| 20/08/2026 | -0.0282% | 1788.166200 | 1787.661300 | -0.504900 |
| 19/08/2026 | -0.4073% | 1795.464900 | 1788.166200 | -7.298700 |
| 18/08/2026 | +0.2752% | 1790.529900 | 1795.464900 | +4.935000 |
| 17/08/2026 | +0.0661% | 1789.346100 | 1790.529900 | +1.183800 |
| 14/08/2026 | +0.0647% | 1788.188600 | 1789.346100 | +1.157500 |
| 13/08/2026 | +0.1702% | 1785.147300 | 1788.188600 | +3.041300 |
| 12/08/2026 | -0.4399% | 1793.018100 | 1785.147300 | -7.870800 |
| 11/08/2026 | -0.2310% | 1797.164700 | 1793.018100 | -4.146600 |
| 10/08/2026 | +1.0373% | 1778.619300 | 1797.164700 | +18.545400 |
| 04/08/2026 | +0.2271% | 1774.584300 | 1778.619300 | +4.035000 |
| 03/08/2026 | +0.2549% | 1770.066100 | 1774.584300 | +4.518200 |
| 31/07/2026 | +0.5454% | 1760.437900 | 1770.066100 | +9.628200 |
| 29/07/2026 | -0.6470% | 1771.864600 | 1760.437900 | -11.426700 |
| 28/07/2026 | -0.4536% | 1779.920100 | 1771.864600 | -8.055500 |
| 27/07/2026 | -0.2025% | 1783.528600 | 1779.920100 | -3.608500 |
| 24/07/2026 | -0.6130% | 1794.495700 | 1783.528600 | -10.967100 |
| 23/07/2026 | +0.1796% | 1791.275700 | 1794.495700 | +3.220000 |
| 22/07/2026 | +0.2066% | 1787.578200 | 1791.275700 | +3.697500 |
| 21/07/2026 | +0.4279% | 1779.944900 | 1787.578200 | +7.633300 |
| 20/07/2026 | -0.2211% | 1783.885400 | 1779.944900 | -3.940500 |
| 17/07/2026 | -0.4313% | 1791.595800 | 1783.885400 | -7.710400 |
| 15/07/2026 | +0.1388% | 1789.111600 | 1791.595800 | +2.484200 |
| 14/07/2026 | -0.1171% | 1791.207400 | 1789.111600 | -2.095800 |
| 13/07/2026 | -0.1637% | 1794.142900 | 1791.207400 | -2.935500 |
| 10/07/2026 | +0.1713% | 1791.071900 | 1794.142900 | +3.071000 |
| 09/07/2026 | -0.0616% | 1792.175600 | 1791.071900 | -1.103700 |
| 08/07/2026 | +0.2500% | 1787.701100 | 1792.175600 | +4.474500 |
| 07/07/2026 | -0.2530% | 1792.229000 | 1787.701100 | -4.527900 |
| 06/07/2026 | +1.1328% | 1772.040700 | 1792.229000 | +20.188300 |
| 03/07/2026 | -0.2687% | 1776.808800 | 1772.040700 | -4.768100 |
| 02/07/2026 | -0.5031% | 1785.770500 | 1776.808800 | -8.961700 |
| 01/07/2026 | +0.1623% | 1782.874300 | 1785.770500 | +2.896200 |
| 30/06/2026 | +1.0895% | 1763.555200 | 1782.874300 | +19.319100 |
| 26/06/2026 | +0.1430% | 1761.034500 | 1763.555200 | +2.520700 |
| 25/06/2026 | -0.2676% | 1765.753200 | 1761.034500 | -4.718700 |
| 24/06/2026 | -0.0291% | 1766.266900 | 1765.753200 | -0.513700 |
| 23/06/2026 | -0.3090% | 1771.733400 | 1766.266900 | -5.466500 |
| 22/06/2026 | -0.1004% | 1773.513800 | 1771.733400 | -1.780400 |
| 19/06/2026 | +0.5233% | 1764.257300 | 1773.513800 | +9.256500 |
| 18/06/2026 | +1.1579% | 1743.947400 | 1764.257300 | +20.309900 |
| 17/06/2026 | -0.6034% | 1754.502700 | 1743.947400 | -10.555300 |
| 16/06/2026 | -0.4987% | 1763.274600 | 1754.502700 | -8.771900 |
| 15/06/2026 | +0.7482% | 1750.131600 | 1763.274600 | +13.143000 |
| 12/06/2026 | +0.4394% | 1742.458200 | 1750.131600 | +7.673400 |
| 11/06/2026 | +0.3522% | 1736.331900 | 1742.458200 | +6.126300 |
| 09/06/2026 | -0.4460% | 1747.356000 | 1739.579600 | -7.776400 |
| 08/06/2026 | +0.3467% | 1741.308400 | 1747.356000 | +6.047600 |
| 05/06/2026 | -0.7056% | 1753.638400 | 1741.308400 | -12.330000 |
| 04/06/2026 | -0.3453% | 1759.703700 | 1753.638400 | -6.065300 |
| 03/06/2026 | -0.2078% | 1763.364700 | 1759.703700 | -3.661000 |
| 02/06/2026 | -0.2214% | 1767.273400 | 1763.364700 | -3.908700 |
| 01/06/2026 | +0.1850% | 1764.007400 | 1767.273400 | +3.266000 |
| 29/05/2026 | +0.0147% | 1763.748200 | 1764.007400 | +0.259200 |
| 28/05/2026 | +0.3433% | 1757.704400 | 1763.748200 | +6.043800 |
| 27/05/2026 | +0.0304% | 1757.170500 | 1757.704400 | +0.533900 |
| 26/05/2026 | +0.9239% | 1741.010700 | 1757.170500 | +16.159800 |
| 25/05/2026 | -0.1876% | 1744.280500 | 1741.010700 | -3.269800 |
| 22/05/2026 | +0.8165% | 1730.096400 | 1744.280500 | +14.184100 |
| 20/05/2026 | -0.1273% | 1732.300400 | 1730.096400 | -2.204000 |
| 19/05/2026 | +0.0977% | 1730.608800 | 1732.300400 | +1.691600 |
| 18/05/2026 | -0.6391% | 1741.704700 | 1730.608800 | -11.095900 |
| 15/05/2026 | +0.2999% | 1736.489300 | 1741.704700 | +5.215400 |
| 14/05/2026 | +0.0547% | 1735.540200 | 1736.489300 | +0.949100 |
| 13/05/2026 | -0.4093% | 1742.658100 | 1735.540200 | -7.117900 |
| 12/05/2026 | -0.1920% | 1746.007000 | 1742.658100 | -3.348900 |
Mostrando 1 -
100
de 1505 registros