Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0432%
Máximo
1.7464%
Mínimo
-2.2698%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2025 | -0.0620% | 1478.545000 | 1477.629000 | -0.916000 |
| 01/07/2025 | -0.2457% | 1482.181800 | 1478.545000 | -3.636800 |
| 30/06/2025 | +0.1067% | 1480.601600 | 1482.181800 | +1.580200 |
| 27/06/2025 | +0.6338% | 1471.247600 | 1480.601600 | +9.354000 |
| 26/06/2025 | -0.1549% | 1473.528400 | 1471.247600 | -2.280800 |
| 25/06/2025 | +0.1841% | 1470.817400 | 1473.528400 | +2.711000 |
| 24/06/2025 | +0.2617% | 1466.972900 | 1470.817400 | +3.844500 |
| 23/06/2025 | +0.0693% | 1465.957300 | 1466.972900 | +1.015600 |
| 19/06/2025 | -0.0980% | 1467.394500 | 1465.957300 | -1.437200 |
| 18/06/2025 | +0.0451% | 1466.733000 | 1467.394500 | +0.661500 |
| 17/06/2025 | -0.0737% | 1467.814400 | 1466.733000 | -1.081400 |
| 16/06/2025 | +0.1046% | 1466.279300 | 1467.814400 | +1.535100 |
| 13/06/2025 | -0.0593% | 1467.148500 | 1466.279300 | -0.869200 |
| 12/06/2025 | -0.4127% | 1473.216000 | 1467.148500 | -6.067500 |
| 11/06/2025 | +0.1504% | 1471.001700 | 1473.216000 | +2.214300 |
| 10/06/2025 | +0.1890% | 1468.224200 | 1471.001700 | +2.777500 |
| 09/06/2025 | +0.2820% | 1464.090000 | 1468.224200 | +4.134200 |
| 06/06/2025 | +0.4220% | 1457.925200 | 1464.090000 | +6.164800 |
| 05/06/2025 | -0.2696% | 1461.860700 | 1457.925200 | -3.935500 |
| 04/06/2025 | +0.2465% | 1458.262200 | 1461.860700 | +3.598500 |
| 03/06/2025 | +0.4337% | 1451.951800 | 1458.262200 | +6.310400 |
| 02/06/2025 | -0.0328% | 1452.427800 | 1451.951800 | -0.476000 |
| 30/05/2025 | -0.3133% | 1456.985800 | 1452.427800 | -4.558000 |
| 29/05/2025 | -0.1076% | 1458.553700 | 1456.985800 | -1.567900 |
| 28/05/2025 | -0.0407% | 1459.147100 | 1458.553700 | -0.593400 |
| 27/05/2025 | +0.2769% | 1455.112100 | 1459.147100 | +4.035000 |
| 26/05/2025 | +0.3315% | 1450.296300 | 1455.112100 | +4.815800 |
| 23/05/2025 | -0.7500% | 1461.214700 | 1450.296300 | -10.918400 |
| 22/05/2025 | -0.5658% | 1469.506000 | 1461.214700 | -8.291300 |
| 20/05/2025 | +0.4899% | 1462.324100 | 1469.506000 | +7.181900 |
| 19/05/2025 | -0.3021% | 1466.748700 | 1462.324100 | -4.424600 |
| 16/05/2025 | +0.4087% | 1460.766000 | 1466.748700 | +5.982700 |
| 15/05/2025 | -0.2797% | 1464.857400 | 1460.766000 | -4.091400 |
| 14/05/2025 | +0.5065% | 1457.456700 | 1464.857400 | +7.400700 |
| 13/05/2025 | +0.5705% | 1449.165400 | 1457.456700 | +8.291300 |
| 12/05/2025 | +1.7464% | 1424.076700 | 1449.165400 | +25.088700 |
| 09/05/2025 | -0.2193% | 1427.203500 | 1424.076700 | -3.126800 |
| 08/05/2025 | +0.0442% | 1426.572800 | 1427.203500 | +0.630700 |
| 07/05/2025 | +0.6364% | 1417.522600 | 1426.572800 | +9.050200 |
| 06/05/2025 | -0.1159% | 1419.167100 | 1417.522600 | -1.644500 |
| 05/05/2025 | -0.0922% | 1420.476800 | 1419.167100 | -1.309700 |
| 02/05/2025 | +0.6350% | 1411.485800 | 1420.476800 | +8.991000 |
| 30/04/2025 | +0.3411% | 1406.680100 | 1411.485800 | +4.805700 |
| 29/04/2025 | +0.8447% | 1394.847700 | 1406.680100 | +11.832400 |
| 28/04/2025 | +0.2136% | 1391.871100 | 1394.847700 | +2.976600 |
| 25/04/2025 | +0.3096% | 1387.568200 | 1391.871100 | +4.302900 |
| 24/04/2025 | +0.7647% | 1376.997900 | 1387.568200 | +10.570300 |
| 23/04/2025 | +0.5042% | 1370.072600 | 1376.997900 | +6.925300 |
| 22/04/2025 | -0.4045% | 1375.625400 | 1370.072600 | -5.552800 |
| 21/04/2025 | -0.6796% | 1385.005700 | 1375.625400 | -9.380300 |
| 17/04/2025 | +0.2906% | 1380.986600 | 1385.005700 | +4.019100 |
| 16/04/2025 | -0.6100% | 1389.436400 | 1380.986600 | -8.449800 |
| 15/04/2025 | +0.7861% | 1378.557100 | 1389.436400 | +10.879300 |
| 14/04/2025 | +0.5805% | 1370.578300 | 1378.557100 | +7.978800 |
| 11/04/2025 | +0.0160% | 1370.358500 | 1370.578300 | +0.219800 |
| 10/04/2025 | +0.2629% | 1366.760700 | 1370.358500 | +3.597800 |
| 09/04/2025 | +1.4890% | 1346.560900 | 1366.760700 | +20.199800 |
| 08/04/2025 | +0.4865% | 1340.026400 | 1346.560900 | +6.534500 |
| 07/04/2025 | -2.2698% | 1370.790100 | 1340.026400 | -30.763700 |
| 04/04/2025 | -0.9897% | 1384.424100 | 1370.790100 | -13.634000 |
| 03/04/2025 | -1.1447% | 1400.362600 | 1384.424100 | -15.938500 |
| 02/04/2025 | +0.4326% | 1394.317600 | 1400.362600 | +6.045000 |
| 01/04/2025 | +0.0127% | 1394.140500 | 1394.317600 | +0.177100 |
| 31/03/2025 | -0.1427% | 1396.131000 | 1394.140500 | -1.990500 |
| 28/03/2025 | +0.4830% | 1389.404500 | 1396.131000 | +6.726500 |
| 27/03/2025 | +0.5886% | 1381.249800 | 1389.404500 | +8.154700 |
| 26/03/2025 | -0.0874% | 1382.457800 | 1381.249800 | -1.208000 |
| 25/03/2025 | -0.5480% | 1390.054300 | 1382.457800 | -7.596500 |
| 24/03/2025 | +0.4105% | 1384.359300 | 1390.054300 | +5.695000 |
| 21/03/2025 | -0.0469% | 1385.009400 | 1384.359300 | -0.650100 |
| 20/03/2025 | +0.5858% | 1376.919300 | 1385.009400 | +8.090100 |
| 19/03/2025 | +0.2642% | 1373.286300 | 1376.919300 | +3.633000 |
| 18/03/2025 | -0.4545% | 1379.541500 | 1373.286300 | -6.255200 |
| 17/03/2025 | +0.2807% | 1375.674400 | 1379.541500 | +3.867100 |
| 14/03/2025 | +0.1534% | 1373.565600 | 1375.674400 | +2.108800 |
| 13/03/2025 | +0.6607% | 1364.519700 | 1373.565600 | +9.045900 |
| 12/03/2025 | -0.1873% | 1367.077500 | 1364.519700 | -2.557800 |
| 11/03/2025 | +0.0225% | 1366.769500 | 1367.077500 | +0.308000 |
| 10/03/2025 | -0.7932% | 1377.653800 | 1366.769500 | -10.884300 |
| 07/03/2025 | +0.1670% | 1375.355100 | 1377.653800 | +2.298700 |
| 06/03/2025 | -0.5738% | 1383.270200 | 1375.355100 | -7.915100 |
| 05/03/2025 | -0.6635% | 1392.479000 | 1383.270200 | -9.208800 |
| 04/03/2025 | -0.5593% | 1400.288500 | 1392.479000 | -7.809500 |
| 03/03/2025 | -0.0124% | 1400.461600 | 1400.288500 | -0.173100 |
| 28/02/2025 | -0.2637% | 1404.159800 | 1400.461600 | -3.698200 |
| 27/02/2025 | +0.4388% | 1398.012200 | 1404.159800 | +6.147600 |
| 26/02/2025 | +0.4652% | 1391.523900 | 1398.012200 | +6.488300 |
| 25/02/2025 | -0.5658% | 1399.419600 | 1391.523900 | -7.895700 |
| 24/02/2025 | -0.3105% | 1403.770900 | 1399.419600 | -4.351300 |
| 21/02/2025 | -0.2304% | 1407.009600 | 1403.770900 | -3.238700 |
| 20/02/2025 | -0.5218% | 1414.370800 | 1407.009600 | -7.361200 |
| 19/02/2025 | -0.0021% | 1414.400300 | 1414.370800 | -0.029500 |
| 18/02/2025 | +0.3746% | 1409.112100 | 1414.400300 | +5.288200 |
| 17/02/2025 | +0.4245% | 1403.143100 | 1409.112100 | +5.969000 |
| 14/02/2025 | -0.1283% | 1404.944100 | 1403.143100 | -1.801000 |
| 13/02/2025 | -0.2387% | 1408.302200 | 1404.944100 | -3.358100 |
| 12/02/2025 | -0.4192% | 1414.218400 | 1408.302200 | -5.916200 |
| 11/02/2025 | +0.0346% | 1413.729400 | 1414.218400 | +0.489000 |
| 10/02/2025 | +0.1510% | 1411.596000 | 1413.729400 | +2.133400 |
| 07/02/2025 | -0.2484% | 1415.107400 | 1411.596000 | -3.511400 |
Mostrando 301 -
400
de 1505 registros