Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0814%
Máximo
1.9090%
Mínimo
-1.2704%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.2460% | 1070.321000 | 1072.957100 | +2.636100 |
| 29/08/2023 | +1.1261% | 1058.335500 | 1070.321000 | +11.985500 |
| 28/08/2023 | +0.8320% | 1049.566700 | 1058.335500 | +8.768800 |
| 25/08/2023 | -1.2704% | 1062.985200 | 1049.566700 | -13.418500 |
| 24/08/2023 | -0.3079% | 1066.263700 | 1062.985200 | -3.278500 |
| 23/08/2023 | -0.1713% | 1068.092200 | 1066.263700 | -1.828500 |
| 22/08/2023 | +0.0203% | 1067.875800 | 1068.092200 | +0.216400 |
| 21/08/2023 | +0.3637% | 1063.998700 | 1067.875800 | +3.877100 |
| 18/08/2023 | -0.5002% | 1069.333900 | 1063.998700 | -5.335200 |
| 17/08/2023 | +0.0653% | 1068.636100 | 1069.333900 | +0.697800 |
| 16/08/2023 | -0.7120% | 1076.271900 | 1068.636100 | -7.635800 |
| 14/08/2023 | +0.0506% | 1075.727100 | 1076.271900 | +0.544800 |
| 11/08/2023 | -0.5265% | 1081.406100 | 1075.727100 | -5.679000 |
| 10/08/2023 | -0.3701% | 1085.415800 | 1081.406100 | -4.009700 |
| 09/08/2023 | -0.0960% | 1086.458100 | 1085.415800 | -1.042300 |
| 08/08/2023 | -0.0248% | 1086.727500 | 1086.458100 | -0.269400 |
| 07/08/2023 | +0.7928% | 1078.146400 | 1086.727500 | +8.581100 |
| 04/08/2023 | -0.2486% | 1080.830500 | 1078.146400 | -2.684100 |
| 03/08/2023 | -0.3294% | 1084.396400 | 1080.830500 | -3.565900 |
| 02/08/2023 | -0.5953% | 1090.871000 | 1084.396400 | -6.474600 |
| 01/08/2023 | -0.1048% | 1092.014400 | 1090.871000 | -1.143400 |
| 31/07/2023 | +1.2801% | 1078.124500 | 1092.014400 | +13.889900 |
| 28/07/2023 | +0.2910% | 1074.991700 | 1078.124500 | +3.132800 |
| 27/07/2023 | -0.0079% | 1075.076100 | 1074.991700 | -0.084400 |
| 26/07/2023 | -0.2674% | 1077.954300 | 1075.076100 | -2.878200 |
| 25/07/2023 | +0.5979% | 1071.528200 | 1077.954300 | +6.426100 |
| 24/07/2023 | +0.5051% | 1066.129900 | 1071.528200 | +5.398300 |
| 21/07/2023 | +0.8518% | 1057.087100 | 1066.129900 | +9.042800 |
| 20/07/2023 | -0.5841% | 1063.279700 | 1057.087100 | -6.192600 |
| 19/07/2023 | +0.0359% | 1062.897600 | 1063.279700 | +0.382100 |
| 18/07/2023 | +0.2591% | 1060.147500 | 1062.897600 | +2.750100 |
| 17/07/2023 | +0.4891% | 1054.975100 | 1060.147500 | +5.172400 |
| 14/07/2023 | +0.7243% | 1047.361400 | 1054.975100 | +7.613700 |
| 13/07/2023 | +0.3695% | 1043.498300 | 1047.361400 | +3.863100 |
| 12/07/2023 | +0.4743% | 1038.560600 | 1043.498300 | +4.937700 |
| 11/07/2023 | +1.1375% | 1026.813800 | 1038.560600 | +11.746800 |
| 10/07/2023 | +0.6833% | 1019.821000 | 1026.813800 | +6.992800 |
| 07/07/2023 | +0.4911% | 1014.824500 | 1019.821000 | +4.996500 |
| 06/07/2023 | -0.2627% | 1017.494000 | 1014.824500 | -2.669500 |
| 05/07/2023 | -0.3803% | 1021.370700 | 1017.494000 | -3.876700 |
| 04/07/2023 | +0.0333% | 1021.030500 | 1021.370700 | +0.340200 |
| 03/07/2023 | +0.2378% | 1018.605700 | 1021.030500 | +2.424800 |
| 30/06/2023 | +0.5685% | 1012.831700 | 1018.605700 | +5.774000 |
| 29/06/2023 | +0.3254% | 1009.541400 | 1012.831700 | +3.290300 |
| 28/06/2023 | +0.0888% | 1008.645200 | 1009.541400 | +0.896200 |
| 27/06/2023 | -0.4236% | 1012.927300 | 1008.645200 | -4.282100 |
| 23/06/2023 | -0.3500% | 1016.478500 | 1012.927300 | -3.551200 |
| 22/06/2023 | -0.2997% | 1019.529700 | 1016.478500 | -3.051200 |
| 20/06/2023 | +0.0935% | 1018.577200 | 1019.529700 | +0.952500 |
| 19/06/2023 | +0.0062% | 1018.513600 | 1018.577200 | +0.063600 |
| 16/06/2023 | +0.1409% | 1017.079800 | 1018.513600 | +1.433800 |
| 15/06/2023 | +0.1946% | 1015.102100 | 1017.079800 | +1.977700 |
| 14/06/2023 | -0.2660% | 1017.805600 | 1015.102100 | -2.703500 |
| 13/06/2023 | +0.5710% | 1012.010900 | 1017.805600 | +5.794700 |
| 12/06/2023 | +1.9090% | 992.874800 | 1012.010900 | +19.136100 |
| 09/06/2023 | +0.0182% | 992.694100 | 992.874800 | +0.180700 |
| 08/06/2023 | -0.3013% | 995.689600 | 992.694100 | -2.995500 |
| 07/06/2023 | -0.2107% | 997.790100 | 995.689600 | -2.100500 |
| 06/06/2023 | +0.2104% | 995.692600 | 997.790100 | +2.097500 |
| 05/06/2023 | +0.0860% | 994.836500 | 995.692600 | +0.856100 |
| 02/06/2023 | +0.8149% | 986.762600 | 994.836500 | +8.073900 |
| 01/06/2023 | -0.3131% | 989.857400 | 986.762600 | -3.094800 |
| 31/05/2023 | -0.0710% | 990.560300 | 989.857400 | -0.702900 |
| 30/05/2023 | +0.3576% | 987.024100 | 990.560300 | +3.536200 |
| 29/05/2023 | -0.1441% | 988.447400 | 987.024100 | -1.423300 |
| 26/05/2023 | +0.0440% | 988.012600 | 988.447400 | +0.434800 |
| 25/05/2023 | +0.0336% | 987.680500 | 988.012600 | +0.332100 |
| 24/05/2023 | -0.2212% | 989.867700 | 987.680500 | -2.187200 |
| 23/05/2023 | -0.2831% | 992.674100 | 989.867700 | -2.806400 |
| 22/05/2023 | +0.5091% | 987.633600 | 992.674100 | +5.040500 |
| 19/05/2023 | +0.1768% | 985.889300 | 987.633600 | +1.744300 |
| 18/05/2023 | +0.2609% | 983.320000 | 985.889300 | +2.569300 |
| 17/05/2023 | +0.4014% | 979.381300 | 983.320000 | +3.938700 |
| 16/05/2023 | +0.8168% | 971.414400 | 979.381300 | +7.966900 |
| 15/05/2023 | -0.0248% | 971.655300 | 971.414400 | -0.240900 |
| 12/05/2023 | -0.9771% | 981.196300 | 971.655300 | -9.541000 |
| 11/05/2023 | +0.5825% | 975.497200 | 981.196300 | +5.699100 |
| 10/05/2023 | -0.1580% | 977.039300 | 975.497200 | -1.542100 |
| 09/05/2023 | -0.4582% | 981.526200 | 977.039300 | -4.486900 |
| 08/05/2023 | +0.2890% | 978.693200 | 981.526200 | +2.833000 |
| 05/05/2023 | +0.1831% | 976.902600 | 978.693200 | +1.790600 |
| 04/05/2023 | -0.6266% | 983.043400 | 976.902600 | -6.140800 |
| 03/05/2023 | -0.4527% | 987.503600 | 983.043400 | -4.460200 |
| 02/05/2023 | +0.1269% | 986.251500 | 987.503600 | +1.252100 |
| 28/04/2023 | +0.4641% | 981.684600 | 986.251500 | +4.566900 |
| 27/04/2023 | +0.1764% | 979.954400 | 981.684600 | +1.730200 |
| 26/04/2023 | -0.6823% | 986.663700 | 979.954400 | -6.709300 |
| 25/04/2023 | -0.7289% | 993.881700 | 986.663700 | -7.218000 |
| 24/04/2023 | +1.5690% | 978.409800 | 993.881700 | +15.471900 |
| 21/04/2023 | -0.1092% | 979.478400 | 978.409800 | -1.068600 |
| 20/04/2023 | -0.7143% | 986.499800 | 979.478400 | -7.021400 |
| 19/04/2023 | -0.3278% | 989.739100 | 986.499800 | -3.239300 |
| 18/04/2023 | -0.3538% | 993.246900 | 989.739100 | -3.507800 |
| 17/04/2023 | +0.5656% | 987.645200 | 993.246900 | +5.601700 |
| 14/04/2023 | +0.2102% | 985.571200 | 987.645200 | +2.074000 |
| 13/04/2023 | -0.3239% | 988.769100 | 985.571200 | -3.197900 |
| 12/04/2023 | -0.6205% | 994.923500 | 988.769100 | -6.154400 |
| 11/04/2023 | -0.5060% | 999.970500 | 994.923500 | -5.047000 |
| 10/04/2023 | +0.6486% | 993.505200 | 999.970500 | +6.465300 |
| 06/04/2023 | +0.4438% | 989.105500 | 993.505200 | +4.399700 |
Mostrando 701 -
800
de 1450 registros