Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.0582%
Máximo
1.7085%
Mínimo
-2.3327%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.3105% | 1056.584300 | 1059.870200 | +3.285900 |
| 24/01/2022 | -1.4597% | 1072.120100 | 1056.584300 | -15.535800 |
| 21/01/2022 | -1.3362% | 1086.541700 | 1072.120100 | -14.421600 |
| 20/01/2022 | -1.1183% | 1098.761000 | 1086.541700 | -12.219300 |
| 19/01/2022 | -1.1386% | 1111.342900 | 1098.761000 | -12.581900 |
| 18/01/2022 | -1.1113% | 1123.761700 | 1111.342900 | -12.418800 |
| 17/01/2022 | +0.6035% | 1117.000000 | 1123.761700 | +6.761700 |
| 14/01/2022 | -1.8512% | 1137.870600 | 1117.000000 | -20.870600 |
| 13/01/2022 | -0.4607% | 1143.124800 | 1137.870600 | -5.254200 |
| 12/01/2022 | +0.6354% | 1135.884600 | 1143.124800 | +7.240200 |
| 11/01/2022 | +0.5244% | 1129.943100 | 1135.884600 | +5.941500 |
| 10/01/2022 | -1.0666% | 1142.059400 | 1129.943100 | -12.116300 |
| 07/01/2022 | -1.0084% | 1153.633800 | 1142.059400 | -11.574400 |
| 06/01/2022 | -1.4216% | 1170.150800 | 1153.633800 | -16.517000 |
| 05/01/2022 | -1.7792% | 1191.156300 | 1170.150800 | -21.005500 |
| 04/01/2022 | +0.1280% | 1189.632400 | 1191.156300 | +1.523900 |
| 03/01/2022 | +0.7576% | 1180.654300 | 1189.632400 | +8.978100 |
| 31/12/2021 | -0.0017% | 1180.674300 | 1180.654300 | -0.020000 |
| 30/12/2021 | -0.3615% | 1184.950500 | 1180.674300 | -4.276200 |
| 29/12/2021 | -0.7538% | 1193.916300 | 1184.950500 | -8.965800 |
| 28/12/2021 | -0.0867% | 1194.951800 | 1193.916300 | -1.035500 |
| 27/12/2021 | -0.0779% | 1195.883100 | 1194.951800 | -0.931300 |
| 24/12/2021 | +0.8359% | 1185.928000 | 1195.883100 | +9.955100 |
| 23/12/2021 | -0.2364% | 1188.734700 | 1185.928000 | -2.806700 |
| 22/12/2021 | +0.7084% | 1180.343200 | 1188.734700 | +8.391500 |
| 21/12/2021 | +0.7602% | 1171.404700 | 1180.343200 | +8.938500 |
| 20/12/2021 | +0.4527% | 1166.113500 | 1171.404700 | +5.291200 |
| 17/12/2021 | -1.2700% | 1181.017500 | 1166.113500 | -14.904000 |
| 16/12/2021 | +0.9163% | 1170.245300 | 1181.017500 | +10.772200 |
| 15/12/2021 | -0.0121% | 1170.387200 | 1170.245300 | -0.141900 |
| 14/12/2021 | -0.4573% | 1175.751500 | 1170.387200 | -5.364300 |
| 13/12/2021 | -1.1099% | 1188.873300 | 1175.751500 | -13.121800 |
| 10/12/2021 | +0.4112% | 1183.994200 | 1188.873300 | +4.879100 |
| 09/12/2021 | +1.2585% | 1169.187500 | 1183.994200 | +14.806700 |
| 07/12/2021 | +0.8477% | 1159.318200 | 1169.187500 | +9.869300 |
| 06/12/2021 | +0.1063% | 1158.086300 | 1159.318200 | +1.231900 |
| 03/12/2021 | -0.0746% | 1158.951000 | 1158.086300 | -0.864700 |
| 02/12/2021 | +0.9564% | 1147.919500 | 1158.951000 | +11.031500 |
| 01/12/2021 | -1.4168% | 1164.299100 | 1147.919500 | -16.379600 |
| 30/11/2021 | -0.0302% | 1164.650800 | 1164.299100 | -0.351700 |
| 29/11/2021 | +0.0995% | 1163.493100 | 1164.650800 | +1.157700 |
| 26/11/2021 | +0.1303% | 1161.978200 | 1163.493100 | +1.514900 |
| 25/11/2021 | +1.0305% | 1150.065700 | 1161.978200 | +11.912500 |
| 24/11/2021 | -0.4394% | 1155.130300 | 1150.065700 | -5.064600 |
| 23/11/2021 | -0.6702% | 1162.897700 | 1155.130300 | -7.767400 |
| 22/11/2021 | -2.3327% | 1190.343200 | 1162.897700 | -27.445500 |
| 19/11/2021 | -0.2295% | 1193.078400 | 1190.343200 | -2.735200 |
| 18/11/2021 | +1.3587% | 1176.978000 | 1193.078400 | +16.100400 |
| 17/11/2021 | +1.2900% | 1161.892600 | 1176.978000 | +15.085400 |
| 16/11/2021 | +0.2285% | 1159.240900 | 1161.892600 | +2.651700 |
| 15/11/2021 | +0.6900% | 1151.269300 | 1159.240900 | +7.971600 |
| 12/11/2021 | +0.9238% | 1140.683300 | 1151.269300 | +10.586000 |
| 11/11/2021 | -0.0044% | 1140.733200 | 1140.683300 | -0.049900 |
| 10/11/2021 | -0.9839% | 1152.012800 | 1140.733200 | -11.279600 |
| 09/11/2021 | -0.8583% | 1161.942900 | 1152.012800 | -9.930100 |
| 08/11/2021 | -0.3223% | 1165.693900 | 1161.942900 | -3.751000 |
| 05/11/2021 | -0.0608% | 1166.403300 | 1165.693900 | -0.709400 |
| 04/11/2021 | +0.2714% | 1163.241600 | 1166.403300 | +3.161700 |
| 03/11/2021 | +0.4063% | 1158.525100 | 1163.241600 | +4.716500 |
| 02/11/2021 | +0.8007% | 1149.285400 | 1158.525100 | +9.239700 |
| 29/10/2021 | +0.5364% | 1143.137200 | 1149.285400 | +6.148200 |
| 28/10/2021 | +0.0956% | 1142.045200 | 1143.137200 | +1.092000 |
| 27/10/2021 | -0.7150% | 1150.240200 | 1142.045200 | -8.195000 |
| 26/10/2021 | -0.1384% | 1151.833800 | 1150.240200 | -1.593600 |
| 25/10/2021 | -0.6123% | 1158.908400 | 1151.833800 | -7.074600 |
| 22/10/2021 | +0.3785% | 1154.530100 | 1158.908400 | +4.378300 |
| 21/10/2021 | +0.4349% | 1149.519600 | 1154.530100 | +5.010500 |
| 20/10/2021 | +0.2247% | 1146.939700 | 1149.519600 | +2.579900 |
| 19/10/2021 | -0.3591% | 1151.065400 | 1146.939700 | -4.125700 |
| 18/10/2021 | -0.3707% | 1155.340800 | 1151.065400 | -4.275400 |
| 15/10/2021 | +1.7085% | 1135.769600 | 1155.340800 | +19.571200 |
| 14/10/2021 | +0.3675% | 1131.603200 | 1135.769600 | +4.166400 |
| 13/10/2021 | -0.8707% | 1141.499600 | 1131.603200 | -9.896400 |
| 12/10/2021 | +0.2983% | 1138.099900 | 1141.499600 | +3.399700 |
| 08/10/2021 | +1.0076% | 1126.690200 | 1138.099900 | +11.409700 |
| 07/10/2021 | +0.9237% | 1116.330900 | 1126.690200 | +10.359300 |
| 06/10/2021 | -0.0276% | 1116.639100 | 1116.330900 | -0.308200 |
| 05/10/2021 | +0.0578% | 1115.993900 | 1116.639100 | +0.645200 |
| 04/10/2021 | -0.0002% | 1115.996500 | 1115.993900 | -0.002600 |
| 01/10/2021 | -1.1191% | 1128.556300 | 1115.996500 | -12.559800 |
| 30/09/2021 | +0.6381% | 1121.378200 | 1128.556300 | +7.178100 |
| 29/09/2021 | -0.1665% | 1123.246400 | 1121.378200 | -1.868200 |
| 28/09/2021 | -0.8268% | 1132.572000 | 1123.246400 | -9.325600 |
| 27/09/2021 | +0.4312% | 1127.698400 | 1132.572000 | +4.873600 |
| 24/09/2021 | -0.1045% | 1128.876900 | 1127.698400 | -1.178500 |
| 23/09/2021 | +1.1073% | 1116.445700 | 1128.876900 | +12.431200 |
| 22/09/2021 | +0.5150% | 1110.710800 | 1116.445700 | +5.734900 |
| 21/09/2021 | -0.3817% | 1114.958900 | 1110.710800 | -4.248100 |
| 20/09/2021 | -0.8150% | 1124.082600 | 1114.958900 | -9.123700 |
| 16/09/2021 | -0.3498% | 1128.021500 | 1124.082600 | -3.938900 |
| 15/09/2021 | -0.3894% | 1132.423000 | 1128.021500 | -4.401500 |
| 14/09/2021 | -0.2319% | 1135.051700 | 1132.423000 | -2.628700 |
| 13/09/2021 | -0.8511% | 1144.753600 | 1135.051700 | -9.701900 |
| 10/09/2021 | -0.0533% | 1145.363700 | 1144.753600 | -0.610100 |
| 09/09/2021 | +0.1814% | 1143.287500 | 1145.363700 | +2.076200 |
| 08/09/2021 | +0.4179% | 1138.519700 | 1143.287500 | +4.767800 |
| 07/09/2021 | +0.7431% | 1130.091100 | 1138.519700 | +8.428600 |
| 06/09/2021 | +0.6156% | 1123.155300 | 1130.091100 | +6.935800 |
| 03/09/2021 | -0.2177% | 1125.603200 | 1123.155300 | -2.447900 |
| 02/09/2021 | +0.1926% | 1123.437900 | 1125.603200 | +2.165300 |
Mostrando 1101 -
1200
de 1450 registros