Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.1115%
Máximo
1.4831%
Mínimo
-1.8512%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2022 | -1.3666% | 1054.504300 | 1040.191400 | -14.312900 |
| 11/04/2022 | -0.4979% | 1059.767500 | 1054.504300 | -5.263200 |
| 08/04/2022 | +0.5486% | 1053.969200 | 1059.767500 | +5.798300 |
| 07/04/2022 | +1.1025% | 1042.412600 | 1053.969200 | +11.556600 |
| 06/04/2022 | +0.0807% | 1041.571800 | 1042.412600 | +0.840800 |
| 05/04/2022 | -0.1122% | 1042.741300 | 1041.571800 | -1.169500 |
| 04/04/2022 | +0.2535% | 1040.101500 | 1042.741300 | +2.639800 |
| 01/04/2022 | -0.2952% | 1043.176800 | 1040.101500 | -3.075300 |
| 31/03/2022 | -0.5399% | 1048.824200 | 1043.176800 | -5.647400 |
| 30/03/2022 | +1.1807% | 1036.513100 | 1048.824200 | +12.311100 |
| 29/03/2022 | +0.8243% | 1028.004100 | 1036.513100 | +8.509000 |
| 28/03/2022 | -0.9507% | 1037.823700 | 1028.004100 | -9.819600 |
| 25/03/2022 | -0.0579% | 1038.424300 | 1037.823700 | -0.600600 |
| 24/03/2022 | -0.0429% | 1038.869600 | 1038.424300 | -0.445300 |
| 23/03/2022 | -0.3332% | 1042.336900 | 1038.869600 | -3.467300 |
| 22/03/2022 | +0.0924% | 1041.374700 | 1042.336900 | +0.962200 |
| 21/03/2022 | -0.0232% | 1041.616100 | 1041.374700 | -0.241400 |
| 18/03/2022 | +1.3661% | 1027.483500 | 1041.616100 | +14.132600 |
| 17/03/2022 | +0.9278% | 1017.994700 | 1027.483500 | +9.488800 |
| 16/03/2022 | +1.2242% | 1005.608100 | 1017.994700 | +12.386600 |
| 15/03/2022 | +0.3610% | 1001.984800 | 1005.608100 | +3.623300 |
| 14/03/2022 | -0.4828% | 1006.834300 | 1001.984800 | -4.849500 |
| 11/03/2022 | -0.6862% | 1013.767400 | 1006.834300 | -6.933100 |
| 10/03/2022 | +0.5247% | 1008.462200 | 1013.767400 | +5.305200 |
| 09/03/2022 | +0.2468% | 1005.976700 | 1008.462200 | +2.485500 |
| 08/03/2022 | -0.8330% | 1014.391800 | 1005.976700 | -8.415100 |
| 07/03/2022 | -1.6212% | 1030.971200 | 1014.391800 | -16.579400 |
| 04/03/2022 | -0.1908% | 1032.940600 | 1030.971200 | -1.969400 |
| 03/03/2022 | -0.6638% | 1039.820400 | 1032.940600 | -6.879800 |
| 02/03/2022 | +0.6226% | 1033.366100 | 1039.820400 | +6.454300 |
| 01/03/2022 | -0.1757% | 1035.182900 | 1033.366100 | -1.816800 |
| 28/02/2022 | -0.5236% | 1040.617200 | 1035.182900 | -5.434300 |
| 25/02/2022 | +1.4831% | 1025.298100 | 1040.617200 | +15.319100 |
| 24/02/2022 | -0.0345% | 1025.651400 | 1025.298100 | -0.353300 |
| 23/02/2022 | -1.5617% | 1041.794800 | 1025.651400 | -16.143400 |
| 22/02/2022 | -0.8380% | 1050.561800 | 1041.794800 | -8.767000 |
| 21/02/2022 | -0.0161% | 1050.731000 | 1050.561800 | -0.169200 |
| 18/02/2022 | -1.1591% | 1062.980400 | 1050.731000 | -12.249400 |
| 17/02/2022 | -0.6494% | 1069.905900 | 1062.980400 | -6.925500 |
| 16/02/2022 | -0.0455% | 1070.392500 | 1069.905900 | -0.486600 |
| 15/02/2022 | -0.1741% | 1072.258100 | 1070.392500 | -1.865600 |
| 14/02/2022 | -0.8105% | 1080.984400 | 1072.258100 | -8.726300 |
| 11/02/2022 | -0.6480% | 1088.011600 | 1080.984400 | -7.027200 |
| 10/02/2022 | -1.7583% | 1107.311700 | 1088.011600 | -19.300100 |
| 09/02/2022 | +1.0629% | 1095.604300 | 1107.311700 | +11.707400 |
| 08/02/2022 | -0.3628% | 1099.586300 | 1095.604300 | -3.982000 |
| 07/02/2022 | +0.3587% | 1095.649100 | 1099.586300 | +3.937200 |
| 04/02/2022 | +0.4849% | 1090.349100 | 1095.649100 | +5.300000 |
| 03/02/2022 | +0.0237% | 1090.090600 | 1090.349100 | +0.258500 |
| 02/02/2022 | +1.2202% | 1076.870100 | 1090.090600 | +13.220500 |
| 01/02/2022 | +0.9899% | 1066.262800 | 1076.870100 | +10.607300 |
| 31/01/2022 | +1.0099% | 1055.548500 | 1066.262800 | +10.714300 |
| 28/01/2022 | +0.7138% | 1048.041100 | 1055.548500 | +7.507400 |
| 27/01/2022 | -0.8231% | 1056.702800 | 1048.041100 | -8.661700 |
| 26/01/2022 | -0.2993% | 1059.870200 | 1056.702800 | -3.167400 |
| 25/01/2022 | +0.3105% | 1056.584300 | 1059.870200 | +3.285900 |
| 24/01/2022 | -1.4597% | 1072.120100 | 1056.584300 | -15.535800 |
| 21/01/2022 | -1.3362% | 1086.541700 | 1072.120100 | -14.421600 |
| 20/01/2022 | -1.1183% | 1098.761000 | 1086.541700 | -12.219300 |
| 19/01/2022 | -1.1386% | 1111.342900 | 1098.761000 | -12.581900 |
| 18/01/2022 | -1.1113% | 1123.761700 | 1111.342900 | -12.418800 |
| 17/01/2022 | +0.6035% | 1117.000000 | 1123.761700 | +6.761700 |
| 14/01/2022 | -1.8512% | 1137.870600 | 1117.000000 | -20.870600 |
| 13/01/2022 | -0.4607% | 1143.124800 | 1137.870600 | -5.254200 |
| 12/01/2022 | +0.6354% | 1135.884600 | 1143.124800 | +7.240200 |
| 11/01/2022 | +0.5244% | 1129.943100 | 1135.884600 | +5.941500 |
| 10/01/2022 | -1.0666% | 1142.059400 | 1129.943100 | -12.116300 |
| 07/01/2022 | -1.0084% | 1153.633800 | 1142.059400 | -11.574400 |
| 06/01/2022 | -1.4216% | 1170.150800 | 1153.633800 | -16.517000 |
| 05/01/2022 | -1.7792% | 1191.156300 | 1170.150800 | -21.005500 |
| 04/01/2022 | +0.1280% | 1189.632400 | 1191.156300 | +1.523900 |
| 03/01/2022 | +0.7576% | 1180.654300 | 1189.632400 | +8.978100 |
| 31/12/2021 | -0.0017% | 1180.674300 | 1180.654300 | -0.020000 |
| 30/12/2021 | -0.3615% | 1184.950500 | 1180.674300 | -4.276200 |
| 29/12/2021 | -0.7538% | 1193.916300 | 1184.950500 | -8.965800 |
| 28/12/2021 | -0.0867% | 1194.951800 | 1193.916300 | -1.035500 |
| 27/12/2021 | -0.0779% | 1195.883100 | 1194.951800 | -0.931300 |
| 24/12/2021 | +0.8359% | 1185.928000 | 1195.883100 | +9.955100 |
| 23/12/2021 | -0.2364% | 1188.734700 | 1185.928000 | -2.806700 |
| 22/12/2021 | +0.7084% | 1180.343200 | 1188.734700 | +8.391500 |
| 21/12/2021 | +0.7602% | 1171.404700 | 1180.343200 | +8.938500 |
| 20/12/2021 | +0.4527% | 1166.113500 | 1171.404700 | +5.291200 |
| 17/12/2021 | -1.2700% | 1181.017500 | 1166.113500 | -14.904000 |
| 16/12/2021 | +0.9163% | 1170.245300 | 1181.017500 | +10.772200 |
| 15/12/2021 | -0.0121% | 1170.387200 | 1170.245300 | -0.141900 |
| 14/12/2021 | -0.4573% | 1175.751500 | 1170.387200 | -5.364300 |
| 13/12/2021 | -1.1099% | 1188.873300 | 1175.751500 | -13.121800 |
| 10/12/2021 | +0.4112% | 1183.994200 | 1188.873300 | +4.879100 |
| 09/12/2021 | +1.2585% | 1169.187500 | 1183.994200 | +14.806700 |
| 07/12/2021 | +0.8477% | 1159.318200 | 1169.187500 | +9.869300 |
| 06/12/2021 | +0.1063% | 1158.086300 | 1159.318200 | +1.231900 |
| 03/12/2021 | -0.0746% | 1158.951000 | 1158.086300 | -0.864700 |
| 02/12/2021 | +0.9564% | 1147.919500 | 1158.951000 | +11.031500 |
| 01/12/2021 | -1.4168% | 1164.299100 | 1147.919500 | -16.379600 |
| 30/11/2021 | -0.0302% | 1164.650800 | 1164.299100 | -0.351700 |
| 29/11/2021 | +0.0995% | 1163.493100 | 1164.650800 | +1.157700 |
| 26/11/2021 | +0.1303% | 1161.978200 | 1163.493100 | +1.514900 |
| 25/11/2021 | +1.0305% | 1150.065700 | 1161.978200 | +11.912500 |
| 24/11/2021 | -0.4394% | 1155.130300 | 1150.065700 | -5.064600 |
| 23/11/2021 | -0.6702% | 1162.897700 | 1155.130300 | -7.767400 |
Mostrando 1101 -
1200
de 1505 registros