Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0682%
Máximo
1.7085%
Mínimo
-2.3327%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2021 | -2.3327% | 1190.343200 | 1162.897700 | -27.445500 |
| 19/11/2021 | -0.2295% | 1193.078400 | 1190.343200 | -2.735200 |
| 18/11/2021 | +1.3587% | 1176.978000 | 1193.078400 | +16.100400 |
| 17/11/2021 | +1.2900% | 1161.892600 | 1176.978000 | +15.085400 |
| 16/11/2021 | +0.2285% | 1159.240900 | 1161.892600 | +2.651700 |
| 15/11/2021 | +0.6900% | 1151.269300 | 1159.240900 | +7.971600 |
| 12/11/2021 | +0.9238% | 1140.683300 | 1151.269300 | +10.586000 |
| 11/11/2021 | -0.0044% | 1140.733200 | 1140.683300 | -0.049900 |
| 10/11/2021 | -0.9839% | 1152.012800 | 1140.733200 | -11.279600 |
| 09/11/2021 | -0.8583% | 1161.942900 | 1152.012800 | -9.930100 |
| 08/11/2021 | -0.3223% | 1165.693900 | 1161.942900 | -3.751000 |
| 05/11/2021 | -0.0608% | 1166.403300 | 1165.693900 | -0.709400 |
| 04/11/2021 | +0.2714% | 1163.241600 | 1166.403300 | +3.161700 |
| 03/11/2021 | +0.4063% | 1158.525100 | 1163.241600 | +4.716500 |
| 02/11/2021 | +0.8007% | 1149.285400 | 1158.525100 | +9.239700 |
| 29/10/2021 | +0.5364% | 1143.137200 | 1149.285400 | +6.148200 |
| 28/10/2021 | +0.0956% | 1142.045200 | 1143.137200 | +1.092000 |
| 27/10/2021 | -0.7150% | 1150.240200 | 1142.045200 | -8.195000 |
| 26/10/2021 | -0.1384% | 1151.833800 | 1150.240200 | -1.593600 |
| 25/10/2021 | -0.6123% | 1158.908400 | 1151.833800 | -7.074600 |
| 22/10/2021 | +0.3785% | 1154.530100 | 1158.908400 | +4.378300 |
| 21/10/2021 | +0.4349% | 1149.519600 | 1154.530100 | +5.010500 |
| 20/10/2021 | +0.2247% | 1146.939700 | 1149.519600 | +2.579900 |
| 19/10/2021 | -0.3591% | 1151.065400 | 1146.939700 | -4.125700 |
| 18/10/2021 | -0.3707% | 1155.340800 | 1151.065400 | -4.275400 |
| 15/10/2021 | +1.7085% | 1135.769600 | 1155.340800 | +19.571200 |
| 14/10/2021 | +0.3675% | 1131.603200 | 1135.769600 | +4.166400 |
| 13/10/2021 | -0.8707% | 1141.499600 | 1131.603200 | -9.896400 |
| 12/10/2021 | +0.2983% | 1138.099900 | 1141.499600 | +3.399700 |
| 08/10/2021 | +1.0076% | 1126.690200 | 1138.099900 | +11.409700 |
| 07/10/2021 | +0.9237% | 1116.330900 | 1126.690200 | +10.359300 |
| 06/10/2021 | -0.0276% | 1116.639100 | 1116.330900 | -0.308200 |
| 05/10/2021 | +0.0578% | 1115.993900 | 1116.639100 | +0.645200 |
| 04/10/2021 | -0.0002% | 1115.996500 | 1115.993900 | -0.002600 |
| 01/10/2021 | -1.1191% | 1128.556300 | 1115.996500 | -12.559800 |
| 30/09/2021 | +0.6381% | 1121.378200 | 1128.556300 | +7.178100 |
| 29/09/2021 | -0.1665% | 1123.246400 | 1121.378200 | -1.868200 |
| 28/09/2021 | -0.8268% | 1132.572000 | 1123.246400 | -9.325600 |
| 27/09/2021 | +0.4312% | 1127.698400 | 1132.572000 | +4.873600 |
| 24/09/2021 | -0.1045% | 1128.876900 | 1127.698400 | -1.178500 |
| 23/09/2021 | +1.1073% | 1116.445700 | 1128.876900 | +12.431200 |
| 22/09/2021 | +0.5150% | 1110.710800 | 1116.445700 | +5.734900 |
| 21/09/2021 | -0.3817% | 1114.958900 | 1110.710800 | -4.248100 |
| 20/09/2021 | -0.8150% | 1124.082600 | 1114.958900 | -9.123700 |
| 16/09/2021 | -0.3498% | 1128.021500 | 1124.082600 | -3.938900 |
| 15/09/2021 | -0.3894% | 1132.423000 | 1128.021500 | -4.401500 |
| 14/09/2021 | -0.2319% | 1135.051700 | 1132.423000 | -2.628700 |
| 13/09/2021 | -0.8511% | 1144.753600 | 1135.051700 | -9.701900 |
| 10/09/2021 | -0.0533% | 1145.363700 | 1144.753600 | -0.610100 |
| 09/09/2021 | +0.1814% | 1143.287500 | 1145.363700 | +2.076200 |
| 08/09/2021 | +0.4179% | 1138.519700 | 1143.287500 | +4.767800 |
| 07/09/2021 | +0.7431% | 1130.091100 | 1138.519700 | +8.428600 |
| 06/09/2021 | +0.6156% | 1123.155300 | 1130.091100 | +6.935800 |
| 03/09/2021 | -0.2177% | 1125.603200 | 1123.155300 | -2.447900 |
| 02/09/2021 | +0.1926% | 1123.437900 | 1125.603200 | +2.165300 |
| 01/09/2021 | -0.6358% | 1130.603100 | 1123.437900 | -7.165200 |
| 31/08/2021 | -0.1773% | 1132.609200 | 1130.603100 | -2.006100 |
| 30/08/2021 | -0.1099% | 1133.854300 | 1132.609200 | -1.245100 |
| 27/08/2021 | +0.2911% | 1130.558500 | 1133.854300 | +3.295800 |
| 26/08/2021 | -0.0285% | 1130.881200 | 1130.558500 | -0.322700 |
| 25/08/2021 | +0.4970% | 1125.274300 | 1130.881200 | +5.606900 |
| 24/08/2021 | +0.7015% | 1117.408300 | 1125.274300 | +7.866000 |
| 23/08/2021 | +0.3175% | 1113.865800 | 1117.408300 | +3.542500 |
| 20/08/2021 | -0.1980% | 1116.073700 | 1113.865800 | -2.207900 |
| 19/08/2021 | -0.7334% | 1124.288900 | 1116.073700 | -8.215200 |
| 18/08/2021 | -0.3819% | 1128.590700 | 1124.288900 | -4.301800 |
| 17/08/2021 | +0.1150% | 1127.293100 | 1128.590700 | +1.297600 |
| 16/08/2021 | +0.7165% | 1119.244400 | 1127.293100 | +8.048700 |
| 13/08/2021 | +0.2877% | 1116.029000 | 1119.244400 | +3.215400 |
| 12/08/2021 | -0.3232% | 1119.641700 | 1116.029000 | -3.612700 |
| 11/08/2021 | -0.5209% | 1125.489100 | 1119.641700 | -5.847400 |
| 10/08/2021 | -0.2898% | 1128.755800 | 1125.489100 | -3.266700 |
| 09/08/2021 | +0.1714% | 1126.822900 | 1128.755800 | +1.932900 |
| 06/08/2021 | +0.8558% | 1117.221200 | 1126.822900 | +9.601700 |
| 05/08/2021 | +0.3128% | 1113.732100 | 1117.221200 | +3.489100 |
| 04/08/2021 | +0.2966% | 1110.433600 | 1113.732100 | +3.298500 |
| 03/08/2021 | +1.4458% | 1094.494700 | 1110.433600 | +15.938900 |
| 02/08/2021 | +0.2427% | 1091.841300 | 1094.494700 | +2.653400 |
| 30/07/2021 | -0.1465% | 1093.441700 | 1091.841300 | -1.600400 |
| 29/07/2021 | -0.1077% | 1094.620200 | 1093.441700 | -1.178500 |
| 28/07/2021 | +0.7706% | 1086.217500 | 1094.620200 | +8.402700 |
| 27/07/2021 | -1.0514% | 1097.698700 | 1086.217500 | -11.481200 |
| 26/07/2021 | +0.2636% | 1094.808500 | 1097.698700 | +2.890200 |
| 23/07/2021 | +0.6584% | 1087.624100 | 1094.808500 | +7.184400 |
| 22/07/2021 | -0.0298% | 1087.948700 | 1087.624100 | -0.324600 |
| 21/07/2021 | +0.1304% | 1086.531000 | 1087.948700 | +1.417700 |
| 20/07/2021 | -0.0173% | 1086.719100 | 1086.531000 | -0.188100 |
| 19/07/2021 | -0.7814% | 1095.243600 | 1086.719100 | -8.524500 |
| 15/07/2021 | +0.5241% | 1089.518500 | 1095.243600 | +5.725100 |
| 14/07/2021 | +0.2226% | 1087.096100 | 1089.518500 | +2.422400 |
| 13/07/2021 | +0.3511% | 1083.285600 | 1087.096100 | +3.810500 |
| 12/07/2021 | -0.1550% | 1084.966100 | 1083.285600 | -1.680500 |
| 09/07/2021 | -0.0667% | 1085.689700 | 1084.966100 | -0.723600 |
| 08/07/2021 | -0.5737% | 1091.935700 | 1085.689700 | -6.246000 |
| 07/07/2021 | +0.9123% | 1082.018900 | 1091.935700 | +9.916800 |
| 06/07/2021 | +0.1209% | 1080.711900 | 1082.018900 | +1.307000 |
| 05/07/2021 | -0.1811% | 1082.670900 | 1080.711900 | -1.959000 |
| 02/07/2021 | -0.4907% | 1087.997100 | 1082.670900 | -5.326200 |
| 01/07/2021 | +0.9601% | 1077.601300 | 1087.997100 | +10.395800 |
| 30/06/2021 | -0.7965% | 1086.219100 | 1077.601300 | -8.617800 |
Mostrando 1201 -
1300
de 1505 registros