Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
0.6220%
Mínimo
-0.8920%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.3774% | 1629.188100 | 1623.051500 | -6.136600 |
| 11/02/2026 | -0.1561% | 1631.733000 | 1629.188100 | -2.544900 |
| 10/02/2026 | +0.1497% | 1629.291400 | 1631.733000 | +2.441600 |
| 06/02/2026 | -0.2171% | 1632.832000 | 1629.291400 | -3.540600 |
| 05/02/2026 | +0.1700% | 1630.057800 | 1632.832000 | +2.774200 |
| 04/02/2026 | -0.2651% | 1634.385300 | 1630.057800 | -4.327500 |
| 03/02/2026 | -0.3427% | 1639.996100 | 1634.385300 | -5.610800 |
| 30/01/2026 | +0.2072% | 1636.600800 | 1639.996100 | +3.395300 |
| 29/01/2026 | -0.0707% | 1637.758100 | 1636.600800 | -1.157300 |
| 28/01/2026 | -0.0463% | 1638.517300 | 1637.758100 | -0.759200 |
| 27/01/2026 | +0.3828% | 1632.256400 | 1638.517300 | +6.260900 |
| 26/01/2026 | -0.2620% | 1636.539000 | 1632.256400 | -4.282600 |
| 23/01/2026 | +0.1843% | 1633.525200 | 1636.539000 | +3.013800 |
| 22/01/2026 | +0.1988% | 1630.280500 | 1633.525200 | +3.244700 |
| 21/01/2026 | -0.5160% | 1638.714100 | 1630.280500 | -8.433600 |
| 20/01/2026 | -0.1957% | 1641.924900 | 1638.714100 | -3.210800 |
| 19/01/2026 | +0.1274% | 1639.834700 | 1641.924900 | +2.090200 |
| 16/01/2026 | +0.1258% | 1637.773500 | 1639.834700 | +2.061200 |
| 15/01/2026 | -0.0610% | 1638.772500 | 1637.773500 | -0.999000 |
| 14/01/2026 | +0.0934% | 1637.243400 | 1638.772500 | +1.529100 |
| 13/01/2026 | +0.1151% | 1635.360500 | 1637.243400 | +1.882900 |
| 12/01/2026 | +0.0411% | 1634.688900 | 1635.360500 | +0.671600 |
| 09/01/2026 | +0.1974% | 1631.465400 | 1634.688900 | +3.223500 |
| 08/01/2026 | -0.0412% | 1632.137100 | 1631.465400 | -0.671700 |
| 07/01/2026 | -0.0546% | 1633.027800 | 1632.137100 | -0.890700 |
| 06/01/2026 | +0.4184% | 1626.209500 | 1633.027800 | +6.818300 |
| 05/01/2026 | +0.6186% | 1616.181400 | 1626.209500 | +10.028100 |
| 02/01/2026 | -0.2771% | 1620.666000 | 1616.181400 | -4.484600 |
| 31/12/2025 | -0.1689% | 1623.405800 | 1620.666000 | -2.739800 |
| 29/12/2025 | +0.2913% | 1618.683600 | 1623.405800 | +4.722200 |
| 26/12/2025 | +0.2583% | 1614.508400 | 1618.683600 | +4.175200 |
| 23/12/2025 | +0.1001% | 1612.893300 | 1614.508400 | +1.615100 |
| 22/12/2025 | +0.4382% | 1605.841700 | 1612.893300 | +7.051600 |
| 19/12/2025 | +0.2446% | 1601.919200 | 1605.841700 | +3.922500 |
| 18/12/2025 | -0.1384% | 1604.137400 | 1601.919200 | -2.218200 |
| 17/12/2025 | -0.3525% | 1609.801700 | 1604.137400 | -5.664300 |
| 16/12/2025 | -0.3107% | 1614.811700 | 1609.801700 | -5.010000 |
| 15/12/2025 | -0.2901% | 1619.503100 | 1614.811700 | -4.691400 |
| 11/12/2025 | +0.0870% | 1618.094100 | 1619.503100 | +1.409000 |
| 10/12/2025 | +0.0274% | 1617.650700 | 1618.094100 | +0.443400 |
| 09/12/2025 | +0.0200% | 1617.328000 | 1617.650700 | +0.322700 |
| 05/12/2025 | +0.2431% | 1613.401400 | 1617.328000 | +3.926600 |
| 04/12/2025 | +0.1829% | 1610.452500 | 1613.401400 | +2.948900 |
| 03/12/2025 | -0.0359% | 1611.030900 | 1610.452500 | -0.578400 |
| 02/12/2025 | -0.0341% | 1611.580700 | 1611.030900 | -0.549800 |
| 01/12/2025 | -0.0170% | 1611.855200 | 1611.580700 | -0.274500 |
| 28/11/2025 | +0.2117% | 1608.446200 | 1611.855200 | +3.409000 |
| 27/11/2025 | +0.1590% | 1605.891400 | 1608.446200 | +2.554800 |
| 26/11/2025 | +0.4592% | 1598.534500 | 1605.891400 | +7.356900 |
| 25/11/2025 | +0.6220% | 1588.623200 | 1598.534500 | +9.911300 |
| 24/11/2025 | +0.3642% | 1582.848500 | 1588.623200 | +5.774700 |
| 21/11/2025 | +0.0345% | 1582.302900 | 1582.848500 | +0.545600 |
| 20/11/2025 | -0.1427% | 1584.563200 | 1582.302900 | -2.260300 |
| 19/11/2025 | -0.1365% | 1586.726900 | 1584.563200 | -2.163700 |
| 18/11/2025 | +0.0639% | 1585.713500 | 1586.726900 | +1.013400 |
| 17/11/2025 | -0.8920% | 1599.920900 | 1585.713500 | -14.207400 |
| 14/11/2025 | -0.2185% | 1603.420100 | 1599.920900 | -3.499200 |
| 13/11/2025 | -0.3524% | 1609.080900 | 1603.420100 | -5.660800 |
| 12/11/2025 | +0.3804% | 1602.971200 | 1609.080900 | +6.109700 |
| 11/11/2025 | +0.2841% | 1598.424400 | 1602.971200 | +4.546800 |
| 10/11/2025 | +0.5712% | 1589.319900 | 1598.424400 | +9.104500 |
| 07/11/2025 | +0.0836% | 1587.992400 | 1589.319900 | +1.327500 |
| 06/11/2025 | +0.0225% | 1587.634900 | 1587.992400 | +0.357500 |
| 05/11/2025 | -0.0511% | 1588.446200 | 1587.634900 | -0.811300 |
| 04/11/2025 | -0.2848% | 1592.975800 | 1588.446200 | -4.529600 |
| 03/11/2025 | -0.0879% | 1594.377400 | 1592.975800 | -1.401600 |
| 30/10/2025 | -0.0049% | 1594.455500 | 1594.377400 | -0.078100 |
| 29/10/2025 | -0.0288% | 1594.914700 | 1594.455500 | -0.459200 |
| 28/10/2025 | +0.2882% | 1590.324100 | 1594.914700 | +4.590600 |
| 27/10/2025 | +0.4072% | 1583.860900 | 1590.324100 | +6.463200 |
| 24/10/2025 | +0.3602% | 1578.165500 | 1583.860900 | +5.695400 |
| 23/10/2025 | -0.1049% | 1579.822400 | 1578.165500 | -1.656900 |
| 22/10/2025 | -0.2095% | 1583.135700 | 1579.822400 | -3.313300 |
| 21/10/2025 | +0.1366% | 1580.974300 | 1583.135700 | +2.161400 |
| 20/10/2025 | +0.3221% | 1575.890300 | 1580.974300 | +5.084000 |
| 17/10/2025 | +0.0652% | 1574.863400 | 1575.890300 | +1.026900 |
| 16/10/2025 | +0.0355% | 1574.304300 | 1574.863400 | +0.559100 |
| 15/10/2025 | +0.4912% | 1566.589700 | 1574.304300 | +7.714600 |
| 14/10/2025 | +0.4358% | 1559.776600 | 1566.589700 | +6.813100 |
| 13/10/2025 | -0.0706% | 1560.877700 | 1559.776600 | -1.101100 |
| 10/10/2025 | -0.6657% | 1571.303100 | 1560.877700 | -10.425400 |
| 09/10/2025 | -0.0309% | 1571.789200 | 1571.303100 | -0.486100 |
| 08/10/2025 | -0.2513% | 1575.744200 | 1571.789200 | -3.955000 |
| 07/10/2025 | -0.1947% | 1578.814700 | 1575.744200 | -3.070500 |
| 06/10/2025 | -0.0074% | 1578.930900 | 1578.814700 | -0.116200 |
| 03/10/2025 | -0.0329% | 1579.450600 | 1578.930900 | -0.519700 |
| 02/10/2025 | +0.1937% | 1576.394200 | 1579.450600 | +3.056400 |
| 01/10/2025 | -0.0766% | 1577.602500 | 1576.394200 | -1.208300 |
| 30/09/2025 | +0.0359% | 1577.036100 | 1577.602500 | +0.566400 |
| 29/09/2025 | +0.2846% | 1572.554100 | 1577.036100 | +4.482000 |
| 26/09/2025 | +0.0035% | 1572.498500 | 1572.554100 | +0.055600 |
| 25/09/2025 | -0.2550% | 1576.512700 | 1572.498500 | -4.014200 |
| 24/09/2025 | -0.0878% | 1577.896800 | 1576.512700 | -1.384100 |
| 23/09/2025 | +0.1691% | 1575.231200 | 1577.896800 | +2.665600 |
| 22/09/2025 | +0.5017% | 1567.348100 | 1575.231200 | +7.883100 |
| 16/09/2025 | +0.0699% | 1566.253000 | 1567.348100 | +1.095100 |
| 15/09/2025 | +0.0047% | 1566.179100 | 1566.253000 | +0.073900 |
| 12/09/2025 | +0.0845% | 1564.855600 | 1566.179100 | +1.323500 |
| 11/09/2025 | +0.1305% | 1562.814600 | 1564.855600 | +2.041000 |
| 10/09/2025 | -0.0561% | 1563.691800 | 1562.814600 | -0.877200 |
Mostrando 101 -
200
de 1450 registros