Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.1320%
Máximo
1.7464%
Mínimo
-1.2345%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0024% | 1563.729700 | 1563.691800 | -0.037900 |
| 08/09/2025 | +0.0950% | 1562.244300 | 1563.729700 | +1.485400 |
| 05/09/2025 | +0.2278% | 1558.689300 | 1562.244300 | +3.555000 |
| 04/09/2025 | +0.3013% | 1553.999500 | 1558.689300 | +4.689800 |
| 03/09/2025 | +0.1075% | 1552.329200 | 1553.999500 | +1.670300 |
| 02/09/2025 | -0.0118% | 1552.511700 | 1552.329200 | -0.182500 |
| 01/09/2025 | +0.1211% | 1550.632400 | 1552.511700 | +1.879300 |
| 29/08/2025 | -0.0369% | 1551.204900 | 1550.632400 | -0.572500 |
| 28/08/2025 | +0.1659% | 1548.633900 | 1551.204900 | +2.571000 |
| 27/08/2025 | +0.1450% | 1546.389400 | 1548.633900 | +2.244500 |
| 26/08/2025 | +0.0363% | 1545.828200 | 1546.389400 | +0.561200 |
| 25/08/2025 | +0.5206% | 1537.801500 | 1545.828200 | +8.026700 |
| 21/08/2025 | -0.0002% | 1537.804100 | 1537.801500 | -0.002600 |
| 20/08/2025 | -0.3286% | 1542.865500 | 1537.804100 | -5.061400 |
| 19/08/2025 | -0.1862% | 1545.740600 | 1542.865500 | -2.875100 |
| 18/08/2025 | +0.6126% | 1536.301000 | 1545.740600 | +9.439600 |
| 13/08/2025 | +0.4073% | 1530.057000 | 1536.301000 | +6.244000 |
| 12/08/2025 | -0.0730% | 1531.173600 | 1530.057000 | -1.116600 |
| 11/08/2025 | +0.2391% | 1527.516800 | 1531.173600 | +3.656800 |
| 08/08/2025 | +0.0932% | 1526.093900 | 1527.516800 | +1.422900 |
| 07/08/2025 | +0.3098% | 1521.373900 | 1526.093900 | +4.720000 |
| 06/08/2025 | +0.4742% | 1514.176300 | 1521.373900 | +7.197600 |
| 05/08/2025 | +0.2526% | 1510.356600 | 1514.176300 | +3.819700 |
| 04/08/2025 | +0.3928% | 1504.435700 | 1510.356600 | +5.920900 |
| 01/08/2025 | -1.2345% | 1523.123000 | 1504.435700 | -18.687300 |
| 31/07/2025 | +0.1366% | 1521.043700 | 1523.123000 | +2.079300 |
| 30/07/2025 | +0.1728% | 1518.416900 | 1521.043700 | +2.626800 |
| 29/07/2025 | -0.0377% | 1518.989100 | 1518.416900 | -0.572200 |
| 28/07/2025 | +0.2719% | 1514.864600 | 1518.989100 | +4.124500 |
| 25/07/2025 | +0.4144% | 1508.600500 | 1514.864600 | +6.264100 |
| 24/07/2025 | +0.2980% | 1504.111600 | 1508.600500 | +4.488900 |
| 23/07/2025 | +0.2111% | 1500.940100 | 1504.111600 | +3.171500 |
| 22/07/2025 | -0.1022% | 1502.474800 | 1500.940100 | -1.534700 |
| 21/07/2025 | -0.1666% | 1504.980500 | 1502.474800 | -2.505700 |
| 18/07/2025 | -0.0469% | 1505.686600 | 1504.980500 | -0.706100 |
| 17/07/2025 | +0.0774% | 1504.522400 | 1505.686600 | +1.164200 |
| 15/07/2025 | +0.0682% | 1503.496300 | 1504.522400 | +1.026100 |
| 14/07/2025 | +0.4151% | 1497.268500 | 1503.496300 | +6.227800 |
| 11/07/2025 | -0.0675% | 1498.279100 | 1497.268500 | -1.010600 |
| 10/07/2025 | +0.0993% | 1496.792500 | 1498.279100 | +1.486600 |
| 09/07/2025 | +0.1548% | 1494.476900 | 1496.792500 | +2.315600 |
| 08/07/2025 | +0.3135% | 1489.798400 | 1494.476900 | +4.678500 |
| 07/07/2025 | +0.3251% | 1484.962500 | 1489.798400 | +4.835900 |
| 04/07/2025 | +0.1508% | 1482.724300 | 1484.962500 | +2.238200 |
| 03/07/2025 | +0.3442% | 1477.629000 | 1482.724300 | +5.095300 |
| 02/07/2025 | -0.0620% | 1478.545000 | 1477.629000 | -0.916000 |
| 01/07/2025 | -0.2457% | 1482.181800 | 1478.545000 | -3.636800 |
| 30/06/2025 | +0.1067% | 1480.601600 | 1482.181800 | +1.580200 |
| 27/06/2025 | +0.6338% | 1471.247600 | 1480.601600 | +9.354000 |
| 26/06/2025 | -0.1549% | 1473.528400 | 1471.247600 | -2.280800 |
| 25/06/2025 | +0.1841% | 1470.817400 | 1473.528400 | +2.711000 |
| 24/06/2025 | +0.2617% | 1466.972900 | 1470.817400 | +3.844500 |
| 23/06/2025 | +0.0693% | 1465.957300 | 1466.972900 | +1.015600 |
| 19/06/2025 | -0.0980% | 1467.394500 | 1465.957300 | -1.437200 |
| 18/06/2025 | +0.0451% | 1466.733000 | 1467.394500 | +0.661500 |
| 17/06/2025 | -0.0737% | 1467.814400 | 1466.733000 | -1.081400 |
| 16/06/2025 | +0.1046% | 1466.279300 | 1467.814400 | +1.535100 |
| 13/06/2025 | -0.0593% | 1467.148500 | 1466.279300 | -0.869200 |
| 12/06/2025 | -0.4127% | 1473.216000 | 1467.148500 | -6.067500 |
| 11/06/2025 | +0.1504% | 1471.001700 | 1473.216000 | +2.214300 |
| 10/06/2025 | +0.1890% | 1468.224200 | 1471.001700 | +2.777500 |
| 09/06/2025 | +0.2820% | 1464.090000 | 1468.224200 | +4.134200 |
| 06/06/2025 | +0.4220% | 1457.925200 | 1464.090000 | +6.164800 |
| 05/06/2025 | -0.2696% | 1461.860700 | 1457.925200 | -3.935500 |
| 04/06/2025 | +0.2465% | 1458.262200 | 1461.860700 | +3.598500 |
| 03/06/2025 | +0.4337% | 1451.951800 | 1458.262200 | +6.310400 |
| 02/06/2025 | -0.0328% | 1452.427800 | 1451.951800 | -0.476000 |
| 30/05/2025 | -0.3133% | 1456.985800 | 1452.427800 | -4.558000 |
| 29/05/2025 | -0.1076% | 1458.553700 | 1456.985800 | -1.567900 |
| 28/05/2025 | -0.0407% | 1459.147100 | 1458.553700 | -0.593400 |
| 27/05/2025 | +0.2769% | 1455.112100 | 1459.147100 | +4.035000 |
| 26/05/2025 | +0.3315% | 1450.296300 | 1455.112100 | +4.815800 |
| 23/05/2025 | -0.7500% | 1461.214700 | 1450.296300 | -10.918400 |
| 22/05/2025 | -0.5658% | 1469.506000 | 1461.214700 | -8.291300 |
| 20/05/2025 | +0.4899% | 1462.324100 | 1469.506000 | +7.181900 |
| 19/05/2025 | -0.3021% | 1466.748700 | 1462.324100 | -4.424600 |
| 16/05/2025 | +0.4087% | 1460.766000 | 1466.748700 | +5.982700 |
| 15/05/2025 | -0.2797% | 1464.857400 | 1460.766000 | -4.091400 |
| 14/05/2025 | +0.5065% | 1457.456700 | 1464.857400 | +7.400700 |
| 13/05/2025 | +0.5705% | 1449.165400 | 1457.456700 | +8.291300 |
| 12/05/2025 | +1.7464% | 1424.076700 | 1449.165400 | +25.088700 |
| 09/05/2025 | -0.2193% | 1427.203500 | 1424.076700 | -3.126800 |
| 08/05/2025 | +0.0442% | 1426.572800 | 1427.203500 | +0.630700 |
| 07/05/2025 | +0.6364% | 1417.522600 | 1426.572800 | +9.050200 |
| 06/05/2025 | -0.1159% | 1419.167100 | 1417.522600 | -1.644500 |
| 05/05/2025 | -0.0922% | 1420.476800 | 1419.167100 | -1.309700 |
| 02/05/2025 | +0.6350% | 1411.485800 | 1420.476800 | +8.991000 |
| 30/04/2025 | +0.3411% | 1406.680100 | 1411.485800 | +4.805700 |
| 29/04/2025 | +0.8447% | 1394.847700 | 1406.680100 | +11.832400 |
| 28/04/2025 | +0.2136% | 1391.871100 | 1394.847700 | +2.976600 |
| 25/04/2025 | +0.3096% | 1387.568200 | 1391.871100 | +4.302900 |
| 24/04/2025 | +0.7647% | 1376.997900 | 1387.568200 | +10.570300 |
| 23/04/2025 | +0.5042% | 1370.072600 | 1376.997900 | +6.925300 |
| 22/04/2025 | -0.4045% | 1375.625400 | 1370.072600 | -5.552800 |
| 21/04/2025 | -0.6796% | 1385.005700 | 1375.625400 | -9.380300 |
| 17/04/2025 | +0.2906% | 1380.986600 | 1385.005700 | +4.019100 |
| 16/04/2025 | -0.6100% | 1389.436400 | 1380.986600 | -8.449800 |
| 15/04/2025 | +0.7861% | 1378.557100 | 1389.436400 | +10.879300 |
| 14/04/2025 | +0.5805% | 1370.578300 | 1378.557100 | +7.978800 |
| 11/04/2025 | +0.0160% | 1370.358500 | 1370.578300 | +0.219800 |
Mostrando 201 -
300
de 1450 registros