Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0868%
Máximo
0.6220%
Mínimo
-1.2345%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2025 | -0.0170% | 1611.855200 | 1611.580700 | -0.274500 |
| 28/11/2025 | +0.2117% | 1608.446200 | 1611.855200 | +3.409000 |
| 27/11/2025 | +0.1590% | 1605.891400 | 1608.446200 | +2.554800 |
| 26/11/2025 | +0.4592% | 1598.534500 | 1605.891400 | +7.356900 |
| 25/11/2025 | +0.6220% | 1588.623200 | 1598.534500 | +9.911300 |
| 24/11/2025 | +0.3642% | 1582.848500 | 1588.623200 | +5.774700 |
| 21/11/2025 | +0.0345% | 1582.302900 | 1582.848500 | +0.545600 |
| 20/11/2025 | -0.1427% | 1584.563200 | 1582.302900 | -2.260300 |
| 19/11/2025 | -0.1365% | 1586.726900 | 1584.563200 | -2.163700 |
| 18/11/2025 | +0.0639% | 1585.713500 | 1586.726900 | +1.013400 |
| 17/11/2025 | -0.8920% | 1599.920900 | 1585.713500 | -14.207400 |
| 14/11/2025 | -0.2185% | 1603.420100 | 1599.920900 | -3.499200 |
| 13/11/2025 | -0.3524% | 1609.080900 | 1603.420100 | -5.660800 |
| 12/11/2025 | +0.3804% | 1602.971200 | 1609.080900 | +6.109700 |
| 11/11/2025 | +0.2841% | 1598.424400 | 1602.971200 | +4.546800 |
| 10/11/2025 | +0.5712% | 1589.319900 | 1598.424400 | +9.104500 |
| 07/11/2025 | +0.0836% | 1587.992400 | 1589.319900 | +1.327500 |
| 06/11/2025 | +0.0225% | 1587.634900 | 1587.992400 | +0.357500 |
| 05/11/2025 | -0.0511% | 1588.446200 | 1587.634900 | -0.811300 |
| 04/11/2025 | -0.2848% | 1592.975800 | 1588.446200 | -4.529600 |
| 03/11/2025 | -0.0879% | 1594.377400 | 1592.975800 | -1.401600 |
| 30/10/2025 | -0.0049% | 1594.455500 | 1594.377400 | -0.078100 |
| 29/10/2025 | -0.0288% | 1594.914700 | 1594.455500 | -0.459200 |
| 28/10/2025 | +0.2882% | 1590.324100 | 1594.914700 | +4.590600 |
| 27/10/2025 | +0.4072% | 1583.860900 | 1590.324100 | +6.463200 |
| 24/10/2025 | +0.3602% | 1578.165500 | 1583.860900 | +5.695400 |
| 23/10/2025 | -0.1049% | 1579.822400 | 1578.165500 | -1.656900 |
| 22/10/2025 | -0.2095% | 1583.135700 | 1579.822400 | -3.313300 |
| 21/10/2025 | +0.1366% | 1580.974300 | 1583.135700 | +2.161400 |
| 20/10/2025 | +0.3221% | 1575.890300 | 1580.974300 | +5.084000 |
| 17/10/2025 | +0.0652% | 1574.863400 | 1575.890300 | +1.026900 |
| 16/10/2025 | +0.0355% | 1574.304300 | 1574.863400 | +0.559100 |
| 15/10/2025 | +0.4912% | 1566.589700 | 1574.304300 | +7.714600 |
| 14/10/2025 | +0.4358% | 1559.776600 | 1566.589700 | +6.813100 |
| 13/10/2025 | -0.0706% | 1560.877700 | 1559.776600 | -1.101100 |
| 10/10/2025 | -0.6657% | 1571.303100 | 1560.877700 | -10.425400 |
| 09/10/2025 | -0.0309% | 1571.789200 | 1571.303100 | -0.486100 |
| 08/10/2025 | -0.2513% | 1575.744200 | 1571.789200 | -3.955000 |
| 07/10/2025 | -0.1947% | 1578.814700 | 1575.744200 | -3.070500 |
| 06/10/2025 | -0.0074% | 1578.930900 | 1578.814700 | -0.116200 |
| 03/10/2025 | -0.0329% | 1579.450600 | 1578.930900 | -0.519700 |
| 02/10/2025 | +0.1937% | 1576.394200 | 1579.450600 | +3.056400 |
| 01/10/2025 | -0.0766% | 1577.602500 | 1576.394200 | -1.208300 |
| 30/09/2025 | +0.0359% | 1577.036100 | 1577.602500 | +0.566400 |
| 29/09/2025 | +0.2846% | 1572.554100 | 1577.036100 | +4.482000 |
| 26/09/2025 | +0.0035% | 1572.498500 | 1572.554100 | +0.055600 |
| 25/09/2025 | -0.2550% | 1576.512700 | 1572.498500 | -4.014200 |
| 24/09/2025 | -0.0878% | 1577.896800 | 1576.512700 | -1.384100 |
| 23/09/2025 | +0.1691% | 1575.231200 | 1577.896800 | +2.665600 |
| 22/09/2025 | +0.5017% | 1567.348100 | 1575.231200 | +7.883100 |
| 16/09/2025 | +0.0699% | 1566.253000 | 1567.348100 | +1.095100 |
| 15/09/2025 | +0.0047% | 1566.179100 | 1566.253000 | +0.073900 |
| 12/09/2025 | +0.0845% | 1564.855600 | 1566.179100 | +1.323500 |
| 11/09/2025 | +0.1305% | 1562.814600 | 1564.855600 | +2.041000 |
| 10/09/2025 | -0.0561% | 1563.691800 | 1562.814600 | -0.877200 |
| 09/09/2025 | -0.0024% | 1563.729700 | 1563.691800 | -0.037900 |
| 08/09/2025 | +0.0950% | 1562.244300 | 1563.729700 | +1.485400 |
| 05/09/2025 | +0.2278% | 1558.689300 | 1562.244300 | +3.555000 |
| 04/09/2025 | +0.3013% | 1553.999500 | 1558.689300 | +4.689800 |
| 03/09/2025 | +0.1075% | 1552.329200 | 1553.999500 | +1.670300 |
| 02/09/2025 | -0.0118% | 1552.511700 | 1552.329200 | -0.182500 |
| 01/09/2025 | +0.1211% | 1550.632400 | 1552.511700 | +1.879300 |
| 29/08/2025 | -0.0369% | 1551.204900 | 1550.632400 | -0.572500 |
| 28/08/2025 | +0.1659% | 1548.633900 | 1551.204900 | +2.571000 |
| 27/08/2025 | +0.1450% | 1546.389400 | 1548.633900 | +2.244500 |
| 26/08/2025 | +0.0363% | 1545.828200 | 1546.389400 | +0.561200 |
| 25/08/2025 | +0.5206% | 1537.801500 | 1545.828200 | +8.026700 |
| 21/08/2025 | -0.0002% | 1537.804100 | 1537.801500 | -0.002600 |
| 20/08/2025 | -0.3286% | 1542.865500 | 1537.804100 | -5.061400 |
| 19/08/2025 | -0.1862% | 1545.740600 | 1542.865500 | -2.875100 |
| 18/08/2025 | +0.6126% | 1536.301000 | 1545.740600 | +9.439600 |
| 13/08/2025 | +0.4073% | 1530.057000 | 1536.301000 | +6.244000 |
| 12/08/2025 | -0.0730% | 1531.173600 | 1530.057000 | -1.116600 |
| 11/08/2025 | +0.2391% | 1527.516800 | 1531.173600 | +3.656800 |
| 08/08/2025 | +0.0932% | 1526.093900 | 1527.516800 | +1.422900 |
| 07/08/2025 | +0.3098% | 1521.373900 | 1526.093900 | +4.720000 |
| 06/08/2025 | +0.4742% | 1514.176300 | 1521.373900 | +7.197600 |
| 05/08/2025 | +0.2526% | 1510.356600 | 1514.176300 | +3.819700 |
| 04/08/2025 | +0.3928% | 1504.435700 | 1510.356600 | +5.920900 |
| 01/08/2025 | -1.2345% | 1523.123000 | 1504.435700 | -18.687300 |
| 31/07/2025 | +0.1366% | 1521.043700 | 1523.123000 | +2.079300 |
| 30/07/2025 | +0.1728% | 1518.416900 | 1521.043700 | +2.626800 |
| 29/07/2025 | -0.0377% | 1518.989100 | 1518.416900 | -0.572200 |
| 28/07/2025 | +0.2719% | 1514.864600 | 1518.989100 | +4.124500 |
| 25/07/2025 | +0.4144% | 1508.600500 | 1514.864600 | +6.264100 |
| 24/07/2025 | +0.2980% | 1504.111600 | 1508.600500 | +4.488900 |
| 23/07/2025 | +0.2111% | 1500.940100 | 1504.111600 | +3.171500 |
| 22/07/2025 | -0.1022% | 1502.474800 | 1500.940100 | -1.534700 |
| 21/07/2025 | -0.1666% | 1504.980500 | 1502.474800 | -2.505700 |
| 18/07/2025 | -0.0469% | 1505.686600 | 1504.980500 | -0.706100 |
| 17/07/2025 | +0.0774% | 1504.522400 | 1505.686600 | +1.164200 |
| 15/07/2025 | +0.0682% | 1503.496300 | 1504.522400 | +1.026100 |
| 14/07/2025 | +0.4151% | 1497.268500 | 1503.496300 | +6.227800 |
| 11/07/2025 | -0.0675% | 1498.279100 | 1497.268500 | -1.010600 |
| 10/07/2025 | +0.0993% | 1496.792500 | 1498.279100 | +1.486600 |
| 09/07/2025 | +0.1548% | 1494.476900 | 1496.792500 | +2.315600 |
| 08/07/2025 | +0.3135% | 1489.798400 | 1494.476900 | +4.678500 |
| 07/07/2025 | +0.3251% | 1484.962500 | 1489.798400 | +4.835900 |
| 04/07/2025 | +0.1508% | 1482.724300 | 1484.962500 | +2.238200 |
| 03/07/2025 | +0.3442% | 1477.629000 | 1482.724300 | +5.095300 |
Mostrando 201 -
300
de 1505 registros