Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
0.0787%
Máximo
1.2387%
Mínimo
-0.9897%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0731% | 1268.904600 | 1269.832200 | +0.927600 |
| 19/06/2024 | -0.2170% | 1271.660500 | 1268.904600 | -2.755900 |
| 18/06/2024 | +0.1590% | 1269.639900 | 1271.660500 | +2.020600 |
| 17/06/2024 | +0.6687% | 1261.178700 | 1269.639900 | +8.461200 |
| 14/06/2024 | +0.3660% | 1256.571200 | 1261.178700 | +4.607500 |
| 13/06/2024 | +0.0838% | 1255.518100 | 1256.571200 | +1.053100 |
| 12/06/2024 | +0.0662% | 1254.687800 | 1255.518100 | +0.830300 |
| 11/06/2024 | -0.3065% | 1258.539900 | 1254.687800 | -3.852100 |
| 10/06/2024 | +0.3005% | 1254.763900 | 1258.539900 | +3.776000 |
| 07/06/2024 | +0.1379% | 1253.034700 | 1254.763900 | +1.729200 |
| 06/06/2024 | +0.6566% | 1244.833800 | 1253.034700 | +8.200900 |
| 05/06/2024 | +0.7019% | 1236.127100 | 1244.833800 | +8.706700 |
| 04/06/2024 | -0.2976% | 1239.811900 | 1236.127100 | -3.684800 |
| 03/06/2024 | -0.2208% | 1242.551900 | 1239.811900 | -2.740000 |
| 31/05/2024 | +0.0022% | 1242.524600 | 1242.551900 | +0.027300 |
| 30/05/2024 | +0.3203% | 1238.551500 | 1242.524600 | +3.973100 |
| 29/05/2024 | -0.1165% | 1239.995300 | 1238.551500 | -1.443800 |
| 28/05/2024 | -0.0402% | 1240.493700 | 1239.995300 | -0.498400 |
| 27/05/2024 | +0.0910% | 1239.365400 | 1240.493700 | +1.128300 |
| 24/05/2024 | -0.6270% | 1247.160100 | 1239.365400 | -7.794700 |
| 23/05/2024 | +0.2016% | 1244.648900 | 1247.160100 | +2.511200 |
| 22/05/2024 | +0.9769% | 1232.548800 | 1244.648900 | +12.100100 |
| 20/05/2024 | -0.3830% | 1237.278200 | 1232.548800 | -4.729400 |
| 17/05/2024 | -0.2579% | 1240.473000 | 1237.278200 | -3.194800 |
| 16/05/2024 | -0.5131% | 1246.854200 | 1240.473000 | -6.381200 |
| 15/05/2024 | -0.0304% | 1247.233900 | 1246.854200 | -0.379700 |
| 14/05/2024 | -0.1161% | 1248.683100 | 1247.233900 | -1.449200 |
| 13/05/2024 | +0.1758% | 1246.489700 | 1248.683100 | +2.193400 |
| 10/05/2024 | -0.2575% | 1249.703200 | 1246.489700 | -3.213500 |
| 09/05/2024 | -0.1785% | 1251.936300 | 1249.703200 | -2.233100 |
| 08/05/2024 | +0.3297% | 1247.815700 | 1251.936300 | +4.120600 |
| 07/05/2024 | +0.6188% | 1240.118600 | 1247.815700 | +7.697100 |
| 06/05/2024 | -0.1034% | 1241.401000 | 1240.118600 | -1.282400 |
| 03/05/2024 | +0.1214% | 1239.894800 | 1241.401000 | +1.506200 |
| 02/05/2024 | +0.1150% | 1238.469200 | 1239.894800 | +1.425600 |
| 30/04/2024 | -0.0092% | 1238.583000 | 1238.469200 | -0.113800 |
| 29/04/2024 | +0.5271% | 1232.071400 | 1238.583000 | +6.511600 |
| 26/04/2024 | +0.8111% | 1222.118900 | 1232.071400 | +9.952500 |
| 25/04/2024 | -0.7905% | 1231.818300 | 1222.118900 | -9.699400 |
| 24/04/2024 | +0.1150% | 1230.403100 | 1231.818300 | +1.415200 |
| 23/04/2024 | +0.7151% | 1221.635500 | 1230.403100 | +8.767600 |
| 22/04/2024 | +0.1383% | 1219.946800 | 1221.635500 | +1.688700 |
| 19/04/2024 | -0.9897% | 1232.081000 | 1219.946800 | -12.134200 |
| 18/04/2024 | -0.3760% | 1236.722800 | 1232.081000 | -4.641800 |
| 17/04/2024 | -0.4353% | 1242.117800 | 1236.722800 | -5.395000 |
| 16/04/2024 | -0.5606% | 1249.101200 | 1242.117800 | -6.983400 |
| 15/04/2024 | +0.1099% | 1247.728800 | 1249.101200 | +1.372400 |
| 12/04/2024 | -0.5889% | 1255.098800 | 1247.728800 | -7.370000 |
| 11/04/2024 | +0.2791% | 1251.601000 | 1255.098800 | +3.497800 |
| 10/04/2024 | +0.1187% | 1250.116100 | 1251.601000 | +1.484900 |
| 09/04/2024 | -0.1030% | 1251.404600 | 1250.116100 | -1.288500 |
| 08/04/2024 | +0.4087% | 1246.300500 | 1251.404600 | +5.104100 |
| 05/04/2024 | -0.0189% | 1246.535900 | 1246.300500 | -0.235400 |
| 04/04/2024 | -0.8146% | 1256.731200 | 1246.535900 | -10.195300 |
| 03/04/2024 | -0.6237% | 1264.593600 | 1256.731200 | -7.862400 |
| 02/04/2024 | -0.4575% | 1270.392400 | 1264.593600 | -5.798800 |
| 01/04/2024 | +0.1621% | 1268.334500 | 1270.392400 | +2.057900 |
| 28/03/2024 | +0.0183% | 1268.101800 | 1268.334500 | +0.232700 |
| 27/03/2024 | +0.4834% | 1261.987100 | 1268.101800 | +6.114700 |
| 26/03/2024 | +0.2258% | 1259.140200 | 1261.987100 | +2.846900 |
| 25/03/2024 | -0.2663% | 1262.498100 | 1259.140200 | -3.357900 |
| 22/03/2024 | +0.3558% | 1258.013900 | 1262.498100 | +4.484200 |
| 21/03/2024 | +0.1844% | 1255.696200 | 1258.013900 | +2.317700 |
| 20/03/2024 | +1.2387% | 1240.237800 | 1255.696200 | +15.458400 |
| 19/03/2024 | +0.6696% | 1231.961200 | 1240.237800 | +8.276600 |
| 18/03/2024 | +0.3199% | 1228.026500 | 1231.961200 | +3.934700 |
| 15/03/2024 | -0.3792% | 1232.691500 | 1228.026500 | -4.665000 |
| 14/03/2024 | -0.3452% | 1236.953700 | 1232.691500 | -4.262200 |
| 13/03/2024 | -0.6983% | 1245.621500 | 1236.953700 | -8.667800 |
| 12/03/2024 | +0.5528% | 1238.755100 | 1245.621500 | +6.866400 |
| 11/03/2024 | -0.0138% | 1238.925800 | 1238.755100 | -0.170700 |
| 08/03/2024 | -0.6409% | 1246.891600 | 1238.925800 | -7.965800 |
| 07/03/2024 | +0.4184% | 1241.685400 | 1246.891600 | +5.206200 |
| 06/03/2024 | +0.7247% | 1232.719200 | 1241.685400 | +8.966200 |
| 05/03/2024 | -0.2588% | 1235.913500 | 1232.719200 | -3.194300 |
| 04/03/2024 | +0.0831% | 1234.887200 | 1235.913500 | +1.026300 |
| 01/03/2024 | +0.2018% | 1232.397300 | 1234.887200 | +2.489900 |
| 29/02/2024 | +0.0238% | 1232.103800 | 1232.397300 | +0.293500 |
| 28/02/2024 | -0.2917% | 1235.702500 | 1232.103800 | -3.598700 |
| 27/02/2024 | +0.2159% | 1233.037200 | 1235.702500 | +2.665300 |
| 26/02/2024 | +0.0366% | 1232.586300 | 1233.037200 | +0.450900 |
| 23/02/2024 | +0.6258% | 1224.897000 | 1232.586300 | +7.689300 |
| 22/02/2024 | +0.9106% | 1213.794200 | 1224.897000 | +11.102800 |
| 21/02/2024 | -0.1323% | 1215.401000 | 1213.794200 | -1.606800 |
| 20/02/2024 | -0.3397% | 1219.536300 | 1215.401000 | -4.135300 |
| 19/02/2024 | +0.0737% | 1218.638200 | 1219.536300 | +0.898100 |
| 16/02/2024 | +0.7114% | 1210.000000 | 1218.638200 | +8.638200 |
| 15/02/2024 | +0.7210% | 1201.306900 | 1210.000000 | +8.693100 |
| 14/02/2024 | -0.0962% | 1202.463400 | 1201.306900 | -1.156500 |
| 13/02/2024 | -0.7966% | 1212.080600 | 1202.463400 | -9.617200 |
| 12/02/2024 | +0.5092% | 1205.924300 | 1212.080600 | +6.156300 |
| 09/02/2024 | +0.7854% | 1196.490300 | 1205.924300 | +9.434000 |
| 08/02/2024 | +0.4741% | 1190.830900 | 1196.490300 | +5.659400 |
| 07/02/2024 | +0.1705% | 1188.802800 | 1190.830900 | +2.028100 |
| 06/02/2024 | -0.0114% | 1188.938300 | 1188.802800 | -0.135500 |
| 05/02/2024 | +0.5570% | 1182.334900 | 1188.938300 | +6.603400 |
| 02/02/2024 | +0.4950% | 1176.496700 | 1182.334900 | +5.838200 |
| 01/02/2024 | +0.4460% | 1171.261400 | 1176.496700 | +5.235300 |
| 31/01/2024 | -0.2684% | 1174.409600 | 1171.261400 | -3.148200 |
| 30/01/2024 | +0.0625% | 1173.676300 | 1174.409600 | +0.733300 |
Mostrando 501 -
600
de 1450 registros