Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: APVEstadísticas del Período
Promedio
-0.0162%
Máximo
2.7593%
Mínimo
-3.2791%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2022 | -1.0470% | 1034.198600 | 1023.427200 | -10.771400 |
| 02/09/2022 | -0.0173% | 1034.377700 | 1034.198600 | -0.179100 |
| 01/09/2022 | -0.8083% | 1042.772900 | 1034.377700 | -8.395200 |
| 31/08/2022 | +0.6158% | 1036.371200 | 1042.772900 | +6.401700 |
| 30/08/2022 | -1.0171% | 1046.966000 | 1036.371200 | -10.594800 |
| 29/08/2022 | -1.5264% | 1063.069400 | 1046.966000 | -16.103400 |
| 26/08/2022 | -1.6354% | 1080.597600 | 1063.069400 | -17.528200 |
| 25/08/2022 | +0.4695% | 1075.535600 | 1080.597600 | +5.062000 |
| 24/08/2022 | -0.8288% | 1084.486500 | 1075.535600 | -8.950900 |
| 23/08/2022 | -1.4089% | 1099.873900 | 1084.486500 | -15.387400 |
| 22/08/2022 | -1.0215% | 1111.166200 | 1099.873900 | -11.292300 |
| 19/08/2022 | +1.2395% | 1097.478200 | 1111.166200 | +13.688000 |
| 18/08/2022 | +1.4240% | 1081.960900 | 1097.478200 | +15.517300 |
| 17/08/2022 | +0.8231% | 1073.091700 | 1081.960900 | +8.869200 |
| 16/08/2022 | +0.0569% | 1072.481600 | 1073.091700 | +0.610100 |
| 12/08/2022 | +0.6432% | 1065.605800 | 1072.481600 | +6.875800 |
| 11/08/2022 | -0.0568% | 1066.211500 | 1065.605800 | -0.605700 |
| 10/08/2022 | -0.0691% | 1066.948600 | 1066.211500 | -0.737100 |
| 09/08/2022 | -0.7364% | 1074.834700 | 1066.948600 | -7.886100 |
| 08/08/2022 | -0.2882% | 1077.937300 | 1074.834700 | -3.102600 |
| 05/08/2022 | +0.6649% | 1070.793900 | 1077.937300 | +7.143400 |
| 04/08/2022 | -0.0031% | 1070.827300 | 1070.793900 | -0.033400 |
| 03/08/2022 | +1.3526% | 1056.440900 | 1070.827300 | +14.386400 |
| 02/08/2022 | -0.1569% | 1058.099800 | 1056.440900 | -1.658900 |
| 01/08/2022 | -0.9147% | 1067.822400 | 1058.099800 | -9.722600 |
| 29/07/2022 | +0.0075% | 1067.741900 | 1067.822400 | +0.080500 |
| 28/07/2022 | +0.0409% | 1067.305600 | 1067.741900 | +0.436300 |
| 27/07/2022 | +0.6663% | 1060.218300 | 1067.305600 | +7.087300 |
| 26/07/2022 | -1.8270% | 1079.766300 | 1060.218300 | -19.548000 |
| 25/07/2022 | +0.6995% | 1072.239500 | 1079.766300 | +7.526800 |
| 22/07/2022 | +0.2781% | 1069.261300 | 1072.239500 | +2.978200 |
| 21/07/2022 | +1.1410% | 1057.130500 | 1069.261300 | +12.130800 |
| 20/07/2022 | -0.3775% | 1061.128900 | 1057.130500 | -3.998400 |
| 19/07/2022 | -0.0914% | 1062.098800 | 1061.128900 | -0.969900 |
| 18/07/2022 | -3.0226% | 1094.692300 | 1062.098800 | -32.593500 |
| 15/07/2022 | -3.2791% | 1131.182900 | 1094.692300 | -36.490600 |
| 14/07/2022 | +1.6961% | 1112.158400 | 1131.182900 | +19.024500 |
| 13/07/2022 | -0.2804% | 1115.281500 | 1112.158400 | -3.123100 |
| 12/07/2022 | +1.1077% | 1102.995700 | 1115.281500 | +12.285800 |
| 11/07/2022 | +0.6115% | 1096.271800 | 1102.995700 | +6.723900 |
| 08/07/2022 | +0.4137% | 1091.746100 | 1096.271800 | +4.525700 |
| 07/07/2022 | +0.2531% | 1088.986600 | 1091.746100 | +2.759500 |
| 06/07/2022 | +2.0166% | 1067.246000 | 1088.986600 | +21.740600 |
| 05/07/2022 | +1.2361% | 1054.135000 | 1067.246000 | +13.111000 |
| 04/07/2022 | -0.4847% | 1059.256900 | 1054.135000 | -5.121900 |
| 01/07/2022 | +0.3600% | 1055.450800 | 1059.256900 | +3.806100 |
| 30/06/2022 | +0.2866% | 1052.430500 | 1055.450800 | +3.020300 |
| 29/06/2022 | +0.4256% | 1047.960500 | 1052.430500 | +4.470000 |
| 28/06/2022 | -0.3041% | 1051.152400 | 1047.960500 | -3.191900 |
| 24/06/2022 | +2.7593% | 1022.544000 | 1051.152400 | +28.608400 |
| 23/06/2022 | +1.0452% | 1011.911600 | 1022.544000 | +10.632400 |
| 22/06/2022 | +1.2271% | 999.570200 | 1011.911600 | +12.341400 |
| 20/06/2022 | +0.2133% | 997.439900 | 999.570200 | +2.130300 |
| 17/06/2022 | +0.2106% | 995.341500 | 997.439900 | +2.098400 |
| 16/06/2022 | -1.3092% | 1008.457900 | 995.341500 | -13.116400 |
| 15/06/2022 | +0.3732% | 1004.701300 | 1008.457900 | +3.756600 |
| 14/06/2022 | +0.0331% | 1004.368500 | 1004.701300 | +0.332800 |
| 13/06/2022 | -0.6506% | 1010.924300 | 1004.368500 | -6.555800 |
| 10/06/2022 | -0.9850% | 1020.930700 | 1010.924300 | -10.006400 |
| 09/06/2022 | -0.7978% | 1029.107800 | 1020.930700 | -8.177100 |
| 08/06/2022 | -0.6483% | 1035.801200 | 1029.107800 | -6.693400 |
| 07/06/2022 | +1.0831% | 1024.642800 | 1035.801200 | +11.158400 |
| 06/06/2022 | +0.6297% | 1018.210600 | 1024.642800 | +6.432200 |
| 03/06/2022 | -0.6625% | 1024.978800 | 1018.210600 | -6.768200 |
| 02/06/2022 | -0.1604% | 1026.623800 | 1024.978800 | -1.645000 |
| 01/06/2022 | -0.5186% | 1031.961900 | 1026.623800 | -5.338100 |
| 31/05/2022 | -0.1182% | 1033.182600 | 1031.961900 | -1.220700 |
| 30/05/2022 | +0.7928% | 1025.024100 | 1033.182600 | +8.158500 |
| 27/05/2022 | +0.9319% | 1015.516500 | 1025.024100 | +9.507600 |
| 26/05/2022 | +0.4448% | 1011.009100 | 1015.516500 | +4.507400 |
| 25/05/2022 | +0.5904% | 1005.057600 | 1011.009100 | +5.951500 |
| 24/05/2022 | -0.0291% | 1005.350100 | 1005.057600 | -0.292500 |
| 23/05/2022 | +0.4906% | 1000.429800 | 1005.350100 | +4.920300 |
| 20/05/2022 | -0.3797% | 1004.235900 | 1000.429800 | -3.806100 |
| 19/05/2022 | -1.1673% | 1016.026600 | 1004.235900 | -11.790700 |
| 18/05/2022 | -1.3359% | 1029.690900 | 1016.026600 | -13.664300 |
| 17/05/2022 | +1.0072% | 1019.372000 | 1029.690900 | +10.318900 |
| 16/05/2022 | -0.1083% | 1020.476500 | 1019.372000 | -1.104500 |
| 13/05/2022 | +1.3220% | 1007.074500 | 1020.476500 | +13.402000 |
| 12/05/2022 | -0.2777% | 1009.874600 | 1007.074500 | -2.800100 |
| 11/05/2022 | -1.0540% | 1020.575100 | 1009.874600 | -10.700500 |
| 10/05/2022 | -0.1727% | 1022.339400 | 1020.575100 | -1.764300 |
| 09/05/2022 | -0.8874% | 1031.451500 | 1022.339400 | -9.112100 |
| 06/05/2022 | -1.7559% | 1049.722600 | 1031.451500 | -18.271100 |
| 05/05/2022 | -0.9253% | 1059.480400 | 1049.722600 | -9.757800 |
| 04/05/2022 | +1.2134% | 1046.701900 | 1059.480400 | +12.778500 |
| 03/05/2022 | -0.0094% | 1046.800800 | 1046.701900 | -0.098900 |
| 02/05/2022 | +0.0574% | 1046.199800 | 1046.800800 | +0.601000 |
| 29/04/2022 | -0.5484% | 1051.952600 | 1046.199800 | -5.752800 |
| 28/04/2022 | +1.5031% | 1036.259200 | 1051.952600 | +15.693400 |
| 27/04/2022 | +0.3188% | 1032.960800 | 1036.259200 | +3.298400 |
| 26/04/2022 | -1.1747% | 1045.166600 | 1032.960800 | -12.205800 |
| 25/04/2022 | -0.0336% | 1045.518300 | 1045.166600 | -0.351700 |
| 22/04/2022 | +0.0119% | 1045.393800 | 1045.518300 | +0.124500 |
| 21/04/2022 | -0.7115% | 1052.857800 | 1045.393800 | -7.464000 |
| 20/04/2022 | +0.0545% | 1052.284300 | 1052.857800 | +0.573500 |
| 19/04/2022 | +0.1413% | 1050.798600 | 1052.284300 | +1.485700 |
| 18/04/2022 | +0.1301% | 1049.432300 | 1050.798600 | +1.366300 |
| 14/04/2022 | +0.7077% | 1042.031400 | 1049.432300 | +7.400900 |
| 13/04/2022 | +0.1767% | 1040.191400 | 1042.031400 | +1.840000 |
Mostrando 1001 -
1100
de 1505 registros