Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0531%
Máximo
0.6485%
Mínimo
-0.3236%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2024 | +0.1313% | 1188.968900 | 1190.531400 | +1.562500 |
| 10/09/2024 | +0.2583% | 1185.902000 | 1188.968900 | +3.066900 |
| 09/09/2024 | +0.3073% | 1182.263800 | 1185.902000 | +3.638200 |
| 06/09/2024 | -0.0754% | 1183.156100 | 1182.263800 | -0.892300 |
| 05/09/2024 | +0.1622% | 1181.238200 | 1183.156100 | +1.917900 |
| 04/09/2024 | +0.4042% | 1176.472900 | 1181.238200 | +4.765300 |
| 03/09/2024 | +0.1415% | 1174.809500 | 1176.472900 | +1.663400 |
| 02/09/2024 | +0.0255% | 1174.510000 | 1174.809500 | +0.299500 |
| 30/08/2024 | +0.0165% | 1174.315700 | 1174.510000 | +0.194300 |
| 29/08/2024 | +0.3103% | 1170.676900 | 1174.315700 | +3.638800 |
| 28/08/2024 | +0.1197% | 1169.276500 | 1170.676900 | +1.400400 |
| 27/08/2024 | -0.0536% | 1169.903800 | 1169.276500 | -0.627300 |
| 26/08/2024 | -0.1228% | 1171.341300 | 1169.903800 | -1.437500 |
| 23/08/2024 | -0.1950% | 1173.627100 | 1171.341300 | -2.285800 |
| 22/08/2024 | +0.0122% | 1173.483900 | 1173.627100 | +0.143200 |
| 21/08/2024 | +0.0098% | 1173.369400 | 1173.483900 | +0.114500 |
| 20/08/2024 | -0.0982% | 1174.522200 | 1173.369400 | -1.152800 |
| 19/08/2024 | +0.0978% | 1173.374600 | 1174.522200 | +1.147600 |
| 16/08/2024 | +0.3844% | 1168.872300 | 1173.374600 | +4.502300 |
| 14/08/2024 | +0.1156% | 1167.521700 | 1168.872300 | +1.350600 |
| 13/08/2024 | +0.3506% | 1163.435800 | 1167.521700 | +4.085900 |
| 12/08/2024 | +0.0983% | 1162.292600 | 1163.435800 | +1.143200 |
| 09/08/2024 | -0.0262% | 1162.596700 | 1162.292600 | -0.304100 |
| 08/08/2024 | +0.1013% | 1161.419800 | 1162.596700 | +1.176900 |
| 07/08/2024 | +0.0722% | 1160.581000 | 1161.419800 | +0.838800 |
| 06/08/2024 | -0.1040% | 1161.788100 | 1160.581000 | -1.207100 |
| 05/08/2024 | -0.3135% | 1165.436200 | 1161.788100 | -3.648100 |
| 02/08/2024 | +0.2206% | 1162.868000 | 1165.436200 | +2.568200 |
| 01/08/2024 | -0.1462% | 1164.569800 | 1162.868000 | -1.701800 |
| 31/07/2024 | -0.1321% | 1166.109700 | 1164.569800 | -1.539900 |
| 30/07/2024 | -0.0009% | 1166.120500 | 1166.109700 | -0.010800 |
| 29/07/2024 | +0.3301% | 1162.278000 | 1166.120500 | +3.842500 |
| 26/07/2024 | +0.2327% | 1159.576800 | 1162.278000 | +2.701200 |
| 25/07/2024 | -0.1464% | 1161.276100 | 1159.576800 | -1.699300 |
| 24/07/2024 | -0.1224% | 1162.698200 | 1161.276100 | -1.422100 |
| 23/07/2024 | -0.0724% | 1163.539900 | 1162.698200 | -0.841700 |
| 22/07/2024 | +0.3684% | 1159.261000 | 1163.539900 | +4.278900 |
| 19/07/2024 | +0.0601% | 1158.564400 | 1159.261000 | +0.696600 |
| 18/07/2024 | +0.5841% | 1151.817100 | 1158.564400 | +6.747300 |
| 17/07/2024 | +0.3274% | 1148.052100 | 1151.817100 | +3.765000 |
| 15/07/2024 | +0.1179% | 1146.699200 | 1148.052100 | +1.352900 |
| 12/07/2024 | +0.1939% | 1144.477600 | 1146.699200 | +2.221600 |
| 11/07/2024 | -0.1268% | 1145.930200 | 1144.477600 | -1.452600 |
| 10/07/2024 | -0.3236% | 1149.644300 | 1145.930200 | -3.714100 |
| 09/07/2024 | -0.1571% | 1151.452000 | 1149.644300 | -1.807700 |
| 08/07/2024 | +0.3573% | 1147.345500 | 1151.452000 | +4.106500 |
| 05/07/2024 | -0.0715% | 1148.166100 | 1147.345500 | -0.820600 |
| 04/07/2024 | -0.0464% | 1148.699100 | 1148.166100 | -0.533000 |
| 03/07/2024 | -0.0313% | 1149.058900 | 1148.699100 | -0.359800 |
| 02/07/2024 | +0.0760% | 1148.186400 | 1149.058900 | +0.872500 |
| 01/07/2024 | -0.0675% | 1148.961300 | 1148.186400 | -0.774900 |
| 28/06/2024 | -0.2079% | 1151.352400 | 1148.961300 | -2.391100 |
| 27/06/2024 | +0.0078% | 1151.262600 | 1151.352400 | +0.089800 |
| 26/06/2024 | +0.1926% | 1149.047300 | 1151.262600 | +2.215300 |
| 25/06/2024 | +0.1246% | 1147.616200 | 1149.047300 | +1.431100 |
| 24/06/2024 | +0.0848% | 1146.643400 | 1147.616200 | +0.972800 |
| 21/06/2024 | +0.2494% | 1143.787000 | 1146.643400 | +2.856400 |
| 19/06/2024 | -0.2971% | 1147.190000 | 1143.787000 | -3.403000 |
| 18/06/2024 | -0.0889% | 1148.210200 | 1147.190000 | -1.020200 |
| 17/06/2024 | +0.4013% | 1143.612000 | 1148.210200 | +4.598200 |
| 14/06/2024 | +0.2482% | 1140.776800 | 1143.612000 | +2.835200 |
| 13/06/2024 | +0.1024% | 1139.609100 | 1140.776800 | +1.167700 |
| 12/06/2024 | -0.0828% | 1140.553600 | 1139.609100 | -0.944500 |
| 11/06/2024 | -0.1213% | 1141.937700 | 1140.553600 | -1.384100 |
| 10/06/2024 | +0.2250% | 1139.371300 | 1141.937700 | +2.566400 |
| 07/06/2024 | +0.2047% | 1137.041100 | 1139.371300 | +2.330200 |
| 06/06/2024 | +0.2249% | 1134.487300 | 1137.041100 | +2.553800 |
| 05/06/2024 | +0.2714% | 1131.412400 | 1134.487300 | +3.074900 |
| 04/06/2024 | -0.0098% | 1131.523200 | 1131.412400 | -0.110800 |
| 03/06/2024 | -0.2338% | 1134.171500 | 1131.523200 | -2.648300 |
| 31/05/2024 | +0.1044% | 1132.988500 | 1134.171500 | +1.183000 |
| 30/05/2024 | +0.2516% | 1130.141800 | 1132.988500 | +2.846700 |
| 29/05/2024 | +0.0337% | 1129.760700 | 1130.141800 | +0.381100 |
| 28/05/2024 | -0.0843% | 1130.713900 | 1129.760700 | -0.953200 |
| 27/05/2024 | -0.0005% | 1130.719600 | 1130.713900 | -0.005700 |
| 24/05/2024 | -0.2017% | 1133.002400 | 1130.719600 | -2.282800 |
| 23/05/2024 | +0.1088% | 1131.770300 | 1133.002400 | +1.232100 |
| 22/05/2024 | +0.6485% | 1124.454200 | 1131.770300 | +7.316100 |
| 20/05/2024 | -0.2453% | 1127.216000 | 1124.454200 | -2.761800 |
| 17/05/2024 | -0.1655% | 1129.082800 | 1127.216000 | -1.866800 |
| 16/05/2024 | -0.2058% | 1131.408800 | 1129.082800 | -2.326000 |
| 15/05/2024 | -0.0107% | 1131.529500 | 1131.408800 | -0.120700 |
| 14/05/2024 | -0.1346% | 1133.053000 | 1131.529500 | -1.523500 |
| 13/05/2024 | +0.0091% | 1132.949600 | 1133.053000 | +0.103400 |
| 10/05/2024 | -0.2625% | 1135.927000 | 1132.949600 | -2.977400 |
| 09/05/2024 | -0.1521% | 1137.656100 | 1135.927000 | -1.729100 |
| 08/05/2024 | +0.2359% | 1134.975200 | 1137.656100 | +2.680900 |
| 07/05/2024 | +0.2978% | 1131.600700 | 1134.975200 | +3.374500 |
| 06/05/2024 | +0.0263% | 1131.303600 | 1131.600700 | +0.297100 |
| 03/05/2024 | -0.0003% | 1131.307000 | 1131.303600 | -0.003400 |
| 02/05/2024 | +0.0532% | 1130.705000 | 1131.307000 | +0.602000 |
| 30/04/2024 | +0.1699% | 1128.785200 | 1130.705000 | +1.919800 |
| 29/04/2024 | +0.2015% | 1126.513200 | 1128.785200 | +2.272000 |
| 26/04/2024 | +0.1959% | 1124.308600 | 1126.513200 | +2.204600 |
| 25/04/2024 | -0.3163% | 1127.870600 | 1124.308600 | -3.562000 |
| 24/04/2024 | +0.1372% | 1126.323800 | 1127.870600 | +1.546800 |
| 23/04/2024 | +0.1958% | 1124.120200 | 1126.323800 | +2.203600 |
| 22/04/2024 | +0.1229% | 1122.739200 | 1124.120200 | +1.381000 |
| 19/04/2024 | -0.3182% | 1126.317700 | 1122.739200 | -3.578500 |
| 18/04/2024 | -0.2332% | 1128.946800 | 1126.317700 | -2.629100 |
Mostrando 501 -
600
de 1594 registros