Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0251%
Máximo
0.5592%
Mínimo
-0.4523%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | +0.0308% | 1269.747100 | 1270.138700 | +0.391600 |
| 02/07/2025 | -0.0351% | 1270.192600 | 1269.747100 | -0.445500 |
| 01/07/2025 | -0.0950% | 1271.400000 | 1270.192600 | -1.207400 |
| 30/06/2025 | +0.0182% | 1271.168100 | 1271.400000 | +0.231900 |
| 27/06/2025 | +0.1948% | 1268.694800 | 1271.168100 | +2.473300 |
| 26/06/2025 | -0.0863% | 1269.789900 | 1268.694800 | -1.095100 |
| 25/06/2025 | +0.0341% | 1269.357500 | 1269.789900 | +0.432400 |
| 24/06/2025 | -0.0397% | 1269.861700 | 1269.357500 | -0.504200 |
| 23/06/2025 | +0.0739% | 1268.923700 | 1269.861700 | +0.938000 |
| 19/06/2025 | +0.0058% | 1268.850700 | 1268.923700 | +0.073000 |
| 18/06/2025 | +0.0579% | 1268.116300 | 1268.850700 | +0.734400 |
| 17/06/2025 | +0.0294% | 1267.743200 | 1268.116300 | +0.373100 |
| 16/06/2025 | -0.0091% | 1267.858500 | 1267.743200 | -0.115300 |
| 13/06/2025 | +0.0665% | 1267.016200 | 1267.858500 | +0.842300 |
| 12/06/2025 | -0.1540% | 1268.969400 | 1267.016200 | -1.953200 |
| 11/06/2025 | +0.0793% | 1267.963200 | 1268.969400 | +1.006200 |
| 10/06/2025 | +0.0353% | 1267.516100 | 1267.963200 | +0.447100 |
| 09/06/2025 | +0.1498% | 1265.618900 | 1267.516100 | +1.897200 |
| 06/06/2025 | +0.1420% | 1263.823300 | 1265.618900 | +1.795600 |
| 05/06/2025 | -0.1034% | 1265.131400 | 1263.823300 | -1.308100 |
| 04/06/2025 | +0.0483% | 1264.520100 | 1265.131400 | +0.611300 |
| 03/06/2025 | +0.1642% | 1262.445300 | 1264.520100 | +2.074800 |
| 02/06/2025 | +0.0307% | 1262.058300 | 1262.445300 | +0.387000 |
| 30/05/2025 | +0.0137% | 1261.885600 | 1262.058300 | +0.172700 |
| 29/05/2025 | -0.0643% | 1262.697800 | 1261.885600 | -0.812200 |
| 28/05/2025 | +0.0246% | 1262.387600 | 1262.697800 | +0.310200 |
| 27/05/2025 | +0.0631% | 1261.591900 | 1262.387600 | +0.795700 |
| 26/05/2025 | +0.0740% | 1260.658700 | 1261.591900 | +0.933200 |
| 23/05/2025 | -0.2266% | 1263.519000 | 1260.658700 | -2.860300 |
| 22/05/2025 | -0.2038% | 1266.096900 | 1263.519000 | -2.577900 |
| 20/05/2025 | +0.2299% | 1263.189200 | 1266.096900 | +2.907700 |
| 19/05/2025 | -0.1968% | 1265.677600 | 1263.189200 | -2.488400 |
| 16/05/2025 | +0.1977% | 1263.177300 | 1265.677600 | +2.500300 |
| 15/05/2025 | -0.0666% | 1264.019400 | 1263.177300 | -0.842100 |
| 14/05/2025 | +0.0721% | 1263.108400 | 1264.019400 | +0.911000 |
| 13/05/2025 | +0.1238% | 1261.545700 | 1263.108400 | +1.562700 |
| 12/05/2025 | +0.5592% | 1254.511000 | 1261.545700 | +7.034700 |
| 09/05/2025 | -0.1882% | 1256.874500 | 1254.511000 | -2.363500 |
| 08/05/2025 | -0.0167% | 1257.084600 | 1256.874500 | -0.210100 |
| 07/05/2025 | +0.2518% | 1253.923600 | 1257.084600 | +3.161000 |
| 06/05/2025 | -0.0949% | 1255.113900 | 1253.923600 | -1.190300 |
| 05/05/2025 | -0.0316% | 1255.510600 | 1255.113900 | -0.396700 |
| 02/05/2025 | +0.0029% | 1255.473900 | 1255.510600 | +0.036700 |
| 30/04/2025 | +0.2483% | 1252.359800 | 1255.473900 | +3.114100 |
| 29/04/2025 | +0.4185% | 1247.129500 | 1252.359800 | +5.230300 |
| 28/04/2025 | +0.0988% | 1245.897800 | 1247.129500 | +1.231700 |
| 25/04/2025 | +0.1127% | 1244.494000 | 1245.897800 | +1.403800 |
| 24/04/2025 | +0.2397% | 1241.515000 | 1244.494000 | +2.979000 |
| 23/04/2025 | +0.0989% | 1240.287900 | 1241.515000 | +1.227100 |
| 22/04/2025 | -0.3096% | 1244.134400 | 1240.287900 | -3.846500 |
| 21/04/2025 | -0.3111% | 1248.010700 | 1244.134400 | -3.876300 |
| 17/04/2025 | +0.0681% | 1247.161100 | 1248.010700 | +0.849600 |
| 16/04/2025 | -0.0893% | 1248.274900 | 1247.161100 | -1.113800 |
| 15/04/2025 | +0.3167% | 1244.327300 | 1248.274900 | +3.947600 |
| 14/04/2025 | +0.0184% | 1244.098900 | 1244.327300 | +0.228400 |
| 11/04/2025 | -0.2632% | 1247.377100 | 1244.098900 | -3.278200 |
| 10/04/2025 | -0.0430% | 1247.913400 | 1247.377100 | -0.536300 |
| 09/04/2025 | +0.3101% | 1244.049100 | 1247.913400 | +3.864300 |
| 08/04/2025 | +0.0428% | 1243.516900 | 1244.049100 | +0.532200 |
| 07/04/2025 | -0.4523% | 1249.153800 | 1243.516900 | -5.636900 |
| 04/04/2025 | +0.4019% | 1244.143500 | 1249.153800 | +5.010300 |
| 03/04/2025 | -0.0924% | 1245.293700 | 1244.143500 | -1.150200 |
| 02/04/2025 | +0.2817% | 1241.790500 | 1245.293700 | +3.503200 |
| 01/04/2025 | -0.0100% | 1241.914200 | 1241.790500 | -0.123700 |
| 31/03/2025 | +0.1162% | 1240.472100 | 1241.914200 | +1.442100 |
| 28/03/2025 | +0.4314% | 1235.132200 | 1240.472100 | +5.339900 |
| 27/03/2025 | +0.3323% | 1231.034200 | 1235.132200 | +4.098000 |
| 26/03/2025 | +0.0529% | 1230.382600 | 1231.034200 | +0.651600 |
| 25/03/2025 | -0.2642% | 1233.637200 | 1230.382600 | -3.254600 |
| 24/03/2025 | -0.1052% | 1234.935200 | 1233.637200 | -1.298000 |
| 21/03/2025 | +0.1281% | 1233.353800 | 1234.935200 | +1.581400 |
| 20/03/2025 | +0.3691% | 1228.809700 | 1233.353800 | +4.544100 |
| 19/03/2025 | +0.0682% | 1227.972200 | 1228.809700 | +0.837500 |
| 18/03/2025 | -0.2451% | 1230.986200 | 1227.972200 | -3.014000 |
| 17/03/2025 | -0.0223% | 1231.261100 | 1230.986200 | -0.274900 |
| 14/03/2025 | -0.0785% | 1232.228400 | 1231.261100 | -0.967300 |
| 13/03/2025 | +0.2944% | 1228.605500 | 1232.228400 | +3.622900 |
| 12/03/2025 | -0.1981% | 1231.041400 | 1228.605500 | -2.435900 |
| 11/03/2025 | +0.2060% | 1228.507900 | 1231.041400 | +2.533500 |
| 10/03/2025 | -0.1403% | 1230.233000 | 1228.507900 | -1.725100 |
| 07/03/2025 | +0.1479% | 1228.415100 | 1230.233000 | +1.817900 |
| 06/03/2025 | -0.3767% | 1233.051400 | 1228.415100 | -4.636300 |
| 05/03/2025 | -0.3540% | 1237.424600 | 1233.051400 | -4.373200 |
| 04/03/2025 | -0.0716% | 1238.310500 | 1237.424600 | -0.885900 |
| 03/03/2025 | +0.0710% | 1237.431400 | 1238.310500 | +0.879100 |
| 28/02/2025 | -0.0460% | 1238.001200 | 1237.431400 | -0.569800 |
| 27/02/2025 | +0.3427% | 1233.765900 | 1238.001200 | +4.235300 |
| 26/02/2025 | +0.1854% | 1231.480900 | 1233.765900 | +2.285000 |
| 25/02/2025 | -0.1251% | 1233.022500 | 1231.480900 | -1.541600 |
| 24/02/2025 | +0.0289% | 1232.666200 | 1233.022500 | +0.356300 |
| 21/02/2025 | -0.0127% | 1232.823200 | 1232.666200 | -0.157000 |
| 20/02/2025 | -0.2617% | 1236.053200 | 1232.823200 | -3.230000 |
| 19/02/2025 | -0.0194% | 1236.293200 | 1236.053200 | -0.240000 |
| 18/02/2025 | +0.1589% | 1234.330300 | 1236.293200 | +1.962900 |
| 17/02/2025 | +0.2470% | 1231.284700 | 1234.330300 | +3.045600 |
| 14/02/2025 | -0.1942% | 1233.678700 | 1231.284700 | -2.394000 |
| 13/02/2025 | -0.2571% | 1236.854600 | 1233.678700 | -3.175900 |
| 12/02/2025 | -0.3064% | 1240.650200 | 1236.854600 | -3.795600 |
| 11/02/2025 | +0.0432% | 1240.114100 | 1240.650200 | +0.536100 |
| 10/02/2025 | +0.1136% | 1238.705700 | 1240.114100 | +1.408400 |
Mostrando 301 -
400
de 1594 registros