Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0603%
Máximo
0.5532%
Mínimo
-0.5210%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0929% | 1407.919000 | 1409.227000 | +1.308000 |
| 14/07/2026 | -0.1828% | 1410.494600 | 1407.919000 | -2.575600 |
| 13/07/2026 | +0.0572% | 1409.687400 | 1410.494600 | +0.807200 |
| 10/07/2026 | +0.0444% | 1409.061200 | 1409.687400 | +0.626200 |
| 09/07/2026 | -0.1879% | 1411.711200 | 1409.061200 | -2.650000 |
| 08/07/2026 | +0.2091% | 1408.762200 | 1411.711200 | +2.949000 |
| 07/07/2026 | -0.0204% | 1409.049900 | 1408.762200 | -0.287700 |
| 06/07/2026 | +0.3826% | 1403.669600 | 1409.049900 | +5.380300 |
| 03/07/2026 | -0.0425% | 1404.266800 | 1403.669600 | -0.597200 |
| 02/07/2026 | -0.2531% | 1407.825300 | 1404.266800 | -3.558500 |
| 01/07/2026 | +0.1226% | 1406.100700 | 1407.825300 | +1.724600 |
| 30/06/2026 | +0.2831% | 1402.125200 | 1406.100700 | +3.975500 |
| 26/06/2026 | +0.1358% | 1400.222500 | 1402.125200 | +1.902700 |
| 25/06/2026 | -0.1729% | 1402.645200 | 1400.222500 | -2.422700 |
| 24/06/2026 | +0.1207% | 1400.953700 | 1402.645200 | +1.691500 |
| 23/06/2026 | +0.1823% | 1398.402200 | 1400.953700 | +2.551500 |
| 22/06/2026 | +0.0789% | 1397.299400 | 1398.402200 | +1.102800 |
| 19/06/2026 | +0.1291% | 1395.496400 | 1397.299400 | +1.803000 |
| 18/06/2026 | +0.4583% | 1389.115100 | 1395.496400 | +6.381300 |
| 17/06/2026 | -0.1425% | 1391.095500 | 1389.115100 | -1.980400 |
| 16/06/2026 | -0.0688% | 1392.053100 | 1391.095500 | -0.957600 |
| 15/06/2026 | +0.2384% | 1388.738300 | 1392.053100 | +3.314800 |
| 12/06/2026 | +0.2349% | 1385.480400 | 1388.738300 | +3.257900 |
| 11/06/2026 | -0.0505% | 1386.180000 | 1385.480400 | -0.699600 |
| 09/06/2026 | -0.2342% | 1388.025400 | 1384.778000 | -3.247400 |
| 08/06/2026 | +0.1190% | 1386.375000 | 1388.025400 | +1.650400 |
| 05/06/2026 | +0.0826% | 1385.230500 | 1386.375000 | +1.144500 |
| 04/06/2026 | -0.1735% | 1387.636400 | 1385.230500 | -2.405900 |
| 03/06/2026 | -0.0029% | 1387.676800 | 1387.636400 | -0.040400 |
| 02/06/2026 | -0.1809% | 1390.189900 | 1387.676800 | -2.513100 |
| 01/06/2026 | +0.0785% | 1389.099400 | 1390.189900 | +1.090500 |
| 29/05/2026 | +0.0484% | 1388.426700 | 1389.099400 | +0.672700 |
| 28/05/2026 | +0.1136% | 1386.849800 | 1388.426700 | +1.576900 |
| 27/05/2026 | +0.0672% | 1385.918500 | 1386.849800 | +0.931300 |
| 26/05/2026 | +0.3626% | 1380.902400 | 1385.918500 | +5.016100 |
| 25/05/2026 | -0.1276% | 1382.665700 | 1380.902400 | -1.763300 |
| 22/05/2026 | +0.4730% | 1376.141000 | 1382.665700 | +6.524700 |
| 20/05/2026 | -0.2628% | 1379.761900 | 1376.141000 | -3.620900 |
| 19/05/2026 | +0.0932% | 1378.476000 | 1379.761900 | +1.285900 |
| 18/05/2026 | -0.3728% | 1383.623900 | 1378.476000 | -5.147900 |
| 15/05/2026 | +0.2908% | 1379.605800 | 1383.623900 | +4.018100 |
| 14/05/2026 | -0.0499% | 1380.294100 | 1379.605800 | -0.688300 |
| 13/05/2026 | -0.3124% | 1384.612900 | 1380.294100 | -4.318800 |
| 12/05/2026 | -0.1038% | 1386.050500 | 1384.612900 | -1.437600 |
| 11/05/2026 | +0.1492% | 1383.984600 | 1386.050500 | +2.065900 |
| 08/05/2026 | +0.2903% | 1379.973100 | 1383.984600 | +4.011500 |
| 07/05/2026 | +0.0771% | 1378.910200 | 1379.973100 | +1.062900 |
| 06/05/2026 | -0.0327% | 1379.361200 | 1378.910200 | -0.451000 |
| 05/05/2026 | -0.0542% | 1380.108500 | 1379.361200 | -0.747300 |
| 04/05/2026 | +0.3617% | 1375.125600 | 1380.108500 | +4.982900 |
| 30/04/2026 | +0.0587% | 1374.318400 | 1375.125600 | +0.807200 |
| 29/04/2026 | +0.0437% | 1373.718300 | 1374.318400 | +0.600100 |
| 28/04/2026 | -0.1133% | 1375.276200 | 1373.718300 | -1.557900 |
| 27/04/2026 | +0.0731% | 1374.270700 | 1375.276200 | +1.005500 |
| 24/04/2026 | +0.1928% | 1371.623700 | 1374.270700 | +2.647000 |
| 23/04/2026 | -0.0615% | 1372.467500 | 1371.623700 | -0.843800 |
| 22/04/2026 | +0.1477% | 1370.441600 | 1372.467500 | +2.025900 |
| 21/04/2026 | +0.1316% | 1368.639600 | 1370.441600 | +1.802000 |
| 20/04/2026 | +0.4776% | 1362.118200 | 1368.639600 | +6.521400 |
| 17/04/2026 | -0.1542% | 1367.241800 | 1365.134700 | -2.107100 |
| 16/04/2026 | +0.3754% | 1362.118200 | 1367.241800 | +5.123600 |
| 14/04/2026 | +0.5432% | 1354.739300 | 1362.118200 | +7.378900 |
| 10/04/2026 | +0.0484% | 1354.083800 | 1354.739300 | +0.655500 |
| 09/04/2026 | +0.5532% | 1346.614000 | 1354.083800 | +7.469800 |
| 07/04/2026 | +0.1453% | 1344.659400 | 1346.614000 | +1.954600 |
| 06/04/2026 | -0.0964% | 1345.956800 | 1344.659400 | -1.297400 |
| 02/04/2026 | +0.3920% | 1340.691600 | 1345.956800 | +5.265200 |
| 01/04/2026 | +0.3804% | 1335.600900 | 1340.691600 | +5.090700 |
| 31/03/2026 | +0.2530% | 1332.226700 | 1335.600900 | +3.374200 |
| 30/03/2026 | -0.1334% | 1334.005000 | 1332.226700 | -1.778300 |
| 27/03/2026 | -0.2674% | 1337.577400 | 1334.005000 | -3.572400 |
| 26/03/2026 | +0.3649% | 1332.706100 | 1337.577400 | +4.871300 |
| 25/03/2026 | +0.0317% | 1332.283600 | 1332.706100 | +0.422500 |
| 24/03/2026 | +0.1623% | 1330.122500 | 1332.283600 | +2.161100 |
| 23/03/2026 | -0.4135% | 1335.634600 | 1330.122500 | -5.512100 |
| 20/03/2026 | -0.2231% | 1338.617500 | 1335.634600 | -2.982900 |
| 19/03/2026 | -0.0088% | 1338.734800 | 1338.617500 | -0.117300 |
| 18/03/2026 | +0.2007% | 1336.050800 | 1338.734800 | +2.684000 |
| 17/03/2026 | +0.1504% | 1334.043100 | 1336.050800 | +2.007700 |
| 16/03/2026 | -0.1302% | 1335.780700 | 1334.043100 | -1.737600 |
| 13/03/2026 | -0.2737% | 1339.442200 | 1335.780700 | -3.661500 |
| 12/03/2026 | +0.3203% | 1335.158300 | 1339.442200 | +4.283900 |
| 10/03/2026 | -0.4620% | 1341.341500 | 1335.158300 | -6.183200 |
| 09/03/2026 | -0.1003% | 1342.687100 | 1341.341500 | -1.345600 |
| 06/03/2026 | +0.1173% | 1341.113000 | 1342.687100 | +1.574100 |
| 05/03/2026 | +0.3869% | 1335.933600 | 1341.113000 | +5.179400 |
| 04/03/2026 | -0.5210% | 1342.912500 | 1335.933600 | -6.978900 |
| 03/03/2026 | +0.3364% | 1338.402900 | 1342.912500 | +4.509600 |
| 02/03/2026 | +0.1828% | 1335.958900 | 1338.402900 | +2.444000 |
| 27/02/2026 | +0.3627% | 1331.121500 | 1335.958900 | +4.837400 |
| 26/02/2026 | +0.1287% | 1329.409700 | 1331.121500 | +1.711800 |
| 25/02/2026 | -0.1337% | 1331.188000 | 1329.409700 | -1.778300 |
| 24/02/2026 | -0.0928% | 1332.424200 | 1331.188000 | -1.236200 |
| 23/02/2026 | +0.0829% | 1331.319500 | 1332.424200 | +1.104700 |
| 20/02/2026 | +0.0088% | 1331.202200 | 1331.319500 | +0.117300 |
| 19/02/2026 | +0.1599% | 1329.074700 | 1331.202200 | +2.127500 |
| 18/02/2026 | -0.1058% | 1330.481900 | 1329.074700 | -1.407200 |
| 17/02/2026 | +0.1002% | 1329.149700 | 1330.481900 | +1.332200 |
| 13/02/2026 | +0.1533% | 1327.113200 | 1329.149700 | +2.036500 |
| 12/02/2026 | -0.0969% | 1328.399500 | 1327.113200 | -1.286300 |
Mostrando 1 -
100
de 1537 registros