Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0274%
Máximo
0.4730%
Mínimo
-0.3728%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1645% | 1426.881400 | 1424.535800 | -2.345600 |
| 14/10/2026 | -0.1068% | 1428.406700 | 1426.881400 | -1.525300 |
| 13/10/2026 | +0.2019% | 1425.525600 | 1428.406700 | +2.881100 |
| 09/10/2026 | -0.1135% | 1427.145200 | 1425.525600 | -1.619600 |
| 08/10/2026 | -0.2578% | 1430.828700 | 1427.145200 | -3.683500 |
| 07/10/2026 | +0.4298% | 1424.692600 | 1430.828700 | +6.136100 |
| 06/10/2026 | +0.1175% | 1423.020100 | 1424.692600 | +1.672500 |
| 05/10/2026 | +0.0921% | 1421.710300 | 1423.020100 | +1.309800 |
| 02/10/2026 | +0.1174% | 1420.041500 | 1421.710300 | +1.668800 |
| 01/10/2026 | +0.0624% | 1419.155100 | 1420.041500 | +0.886400 |
| 30/09/2026 | +0.0480% | 1418.473700 | 1419.155100 | +0.681400 |
| 29/09/2026 | -0.2989% | 1422.720200 | 1418.473700 | -4.246500 |
| 28/09/2026 | -0.0545% | 1423.496300 | 1422.720200 | -0.776100 |
| 25/09/2026 | -0.3073% | 1427.877500 | 1423.496300 | -4.381200 |
| 24/09/2026 | -0.1443% | 1429.939300 | 1427.877500 | -2.061800 |
| 23/09/2026 | +0.2622% | 1426.195600 | 1429.939300 | +3.743700 |
| 22/09/2026 | +0.0893% | 1424.922900 | 1426.195600 | +1.272700 |
| 21/09/2026 | +0.1791% | 1422.372800 | 1424.922900 | +2.550100 |
| 17/09/2026 | +0.1154% | 1420.732700 | 1422.372800 | +1.640100 |
| 16/09/2026 | -0.0471% | 1421.401400 | 1420.732700 | -0.668700 |
| 15/09/2026 | -0.1541% | 1423.594000 | 1421.401400 | -2.192600 |
| 14/09/2026 | +0.2073% | 1420.645700 | 1423.594000 | +2.948300 |
| 11/09/2026 | -0.0614% | 1421.517900 | 1420.645700 | -0.872200 |
| 10/09/2026 | +0.1722% | 1419.071700 | 1421.517900 | +2.446200 |
| 09/09/2026 | -0.1179% | 1420.746000 | 1419.071700 | -1.674300 |
| 08/09/2026 | +0.2008% | 1417.895300 | 1420.746000 | +2.850700 |
| 07/09/2026 | -0.0789% | 1419.014600 | 1417.895300 | -1.119300 |
| 04/09/2026 | +0.0013% | 1418.996200 | 1419.014600 | +0.018400 |
| 03/09/2026 | +0.1950% | 1416.231800 | 1418.996200 | +2.764400 |
| 02/09/2026 | -0.0574% | 1417.045500 | 1416.231800 | -0.813700 |
| 01/09/2026 | -0.0588% | 1417.879000 | 1417.045500 | -0.833500 |
| 31/08/2026 | +0.0196% | 1417.600900 | 1417.879000 | +0.278100 |
| 28/08/2026 | +0.3071% | 1413.254500 | 1417.600900 | +4.346400 |
| 26/08/2026 | +0.2982% | 1409.046000 | 1413.254500 | +4.208500 |
| 25/08/2026 | +0.0343% | 1408.562600 | 1409.046000 | +0.483400 |
| 24/08/2026 | -0.1819% | 1411.127000 | 1408.562600 | -2.564400 |
| 20/08/2026 | +0.0143% | 1410.924900 | 1411.127000 | +0.202100 |
| 19/08/2026 | -0.0582% | 1411.746300 | 1410.924900 | -0.821400 |
| 18/08/2026 | +0.1340% | 1409.856400 | 1411.746300 | +1.889900 |
| 17/08/2026 | +0.0034% | 1409.808500 | 1409.856400 | +0.047900 |
| 14/08/2026 | +0.0173% | 1409.564100 | 1409.808500 | +0.244400 |
| 13/08/2026 | +0.0462% | 1408.913600 | 1409.564100 | +0.650500 |
| 12/08/2026 | -0.1867% | 1411.546600 | 1408.913600 | -2.633000 |
| 11/08/2026 | -0.0501% | 1412.253900 | 1411.546600 | -0.707300 |
| 10/08/2026 | +0.4153% | 1406.400700 | 1412.253900 | +5.853200 |
| 04/08/2026 | +0.0864% | 1405.186700 | 1406.400700 | +1.214000 |
| 03/08/2026 | +0.0248% | 1404.838100 | 1405.186700 | +0.348600 |
| 31/07/2026 | -0.0016% | 1404.860000 | 1404.838100 | -0.021900 |
| 29/07/2026 | -0.1749% | 1407.319100 | 1404.860000 | -2.459100 |
| 28/07/2026 | -0.0788% | 1408.428500 | 1407.319100 | -1.109400 |
| 27/07/2026 | -0.0586% | 1409.253800 | 1408.428500 | -0.825300 |
| 24/07/2026 | -0.2589% | 1412.906600 | 1409.253800 | -3.652800 |
| 23/07/2026 | +0.2094% | 1409.951200 | 1412.906600 | +2.955400 |
| 22/07/2026 | +0.1013% | 1408.524000 | 1409.951200 | +1.427200 |
| 21/07/2026 | +0.0528% | 1407.781100 | 1408.524000 | +0.742900 |
| 20/07/2026 | -0.1653% | 1410.110700 | 1407.781100 | -2.329600 |
| 17/07/2026 | +0.0627% | 1409.227000 | 1410.110700 | +0.883700 |
| 15/07/2026 | +0.0929% | 1407.919000 | 1409.227000 | +1.308000 |
| 14/07/2026 | -0.1828% | 1410.494600 | 1407.919000 | -2.575600 |
| 13/07/2026 | +0.0572% | 1409.687400 | 1410.494600 | +0.807200 |
| 10/07/2026 | +0.0444% | 1409.061200 | 1409.687400 | +0.626200 |
| 09/07/2026 | -0.1879% | 1411.711200 | 1409.061200 | -2.650000 |
| 08/07/2026 | +0.2091% | 1408.762200 | 1411.711200 | +2.949000 |
| 07/07/2026 | -0.0204% | 1409.049900 | 1408.762200 | -0.287700 |
| 06/07/2026 | +0.3826% | 1403.669600 | 1409.049900 | +5.380300 |
| 03/07/2026 | -0.0425% | 1404.266800 | 1403.669600 | -0.597200 |
| 02/07/2026 | -0.2531% | 1407.825300 | 1404.266800 | -3.558500 |
| 01/07/2026 | +0.1226% | 1406.100700 | 1407.825300 | +1.724600 |
| 30/06/2026 | +0.2831% | 1402.125200 | 1406.100700 | +3.975500 |
| 26/06/2026 | +0.1358% | 1400.222500 | 1402.125200 | +1.902700 |
| 25/06/2026 | -0.1729% | 1402.645200 | 1400.222500 | -2.422700 |
| 24/06/2026 | +0.1207% | 1400.953700 | 1402.645200 | +1.691500 |
| 23/06/2026 | +0.1823% | 1398.402200 | 1400.953700 | +2.551500 |
| 22/06/2026 | +0.0789% | 1397.299400 | 1398.402200 | +1.102800 |
| 19/06/2026 | +0.1291% | 1395.496400 | 1397.299400 | +1.803000 |
| 18/06/2026 | +0.4583% | 1389.115100 | 1395.496400 | +6.381300 |
| 17/06/2026 | -0.1425% | 1391.095500 | 1389.115100 | -1.980400 |
| 16/06/2026 | -0.0688% | 1392.053100 | 1391.095500 | -0.957600 |
| 15/06/2026 | +0.2384% | 1388.738300 | 1392.053100 | +3.314800 |
| 12/06/2026 | +0.2349% | 1385.480400 | 1388.738300 | +3.257900 |
| 11/06/2026 | -0.0505% | 1386.180000 | 1385.480400 | -0.699600 |
| 09/06/2026 | -0.2342% | 1388.025400 | 1384.778000 | -3.247400 |
| 08/06/2026 | +0.1190% | 1386.375000 | 1388.025400 | +1.650400 |
| 05/06/2026 | +0.0826% | 1385.230500 | 1386.375000 | +1.144500 |
| 04/06/2026 | -0.1735% | 1387.636400 | 1385.230500 | -2.405900 |
| 03/06/2026 | -0.0029% | 1387.676800 | 1387.636400 | -0.040400 |
| 02/06/2026 | -0.1809% | 1390.189900 | 1387.676800 | -2.513100 |
| 01/06/2026 | +0.0785% | 1389.099400 | 1390.189900 | +1.090500 |
| 29/05/2026 | +0.0484% | 1388.426700 | 1389.099400 | +0.672700 |
| 28/05/2026 | +0.1136% | 1386.849800 | 1388.426700 | +1.576900 |
| 27/05/2026 | +0.0672% | 1385.918500 | 1386.849800 | +0.931300 |
| 26/05/2026 | +0.3626% | 1380.902400 | 1385.918500 | +5.016100 |
| 25/05/2026 | -0.1276% | 1382.665700 | 1380.902400 | -1.763300 |
| 22/05/2026 | +0.4730% | 1376.141000 | 1382.665700 | +6.524700 |
| 20/05/2026 | -0.2628% | 1379.761900 | 1376.141000 | -3.620900 |
| 19/05/2026 | +0.0932% | 1378.476000 | 1379.761900 | +1.285900 |
| 18/05/2026 | -0.3728% | 1383.623900 | 1378.476000 | -5.147900 |
| 15/05/2026 | +0.2908% | 1379.605800 | 1383.623900 | +4.018100 |
| 14/05/2026 | -0.0499% | 1380.294100 | 1379.605800 | -0.688300 |
| 13/05/2026 | -0.3124% | 1384.612900 | 1380.294100 | -4.318800 |
Mostrando 1 -
100
de 1594 registros