Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0360%
Máximo
0.2707%
Mínimo
-0.2986%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2025 | -0.0410% | 1317.173800 | 1316.633800 | -0.540000 |
| 01/12/2025 | -0.0319% | 1317.593400 | 1317.173800 | -0.419600 |
| 28/11/2025 | +0.0604% | 1316.797500 | 1317.593400 | +0.795900 |
| 27/11/2025 | +0.0533% | 1316.096300 | 1316.797500 | +0.701200 |
| 26/11/2025 | +0.1358% | 1314.310800 | 1316.096300 | +1.785500 |
| 25/11/2025 | +0.1983% | 1311.706800 | 1314.310800 | +2.604000 |
| 24/11/2025 | +0.0654% | 1310.849200 | 1311.706800 | +0.857600 |
| 21/11/2025 | +0.1226% | 1309.243000 | 1310.849200 | +1.606200 |
| 20/11/2025 | -0.0827% | 1310.326000 | 1309.243000 | -1.083000 |
| 19/11/2025 | +0.0021% | 1310.298000 | 1310.326000 | +0.028000 |
| 18/11/2025 | +0.0394% | 1309.781900 | 1310.298000 | +0.516100 |
| 17/11/2025 | -0.2584% | 1313.170200 | 1309.781900 | -3.388300 |
| 14/11/2025 | +0.0168% | 1312.950200 | 1313.170200 | +0.220000 |
| 13/11/2025 | -0.1567% | 1315.009100 | 1312.950200 | -2.058900 |
| 12/11/2025 | +0.1706% | 1312.767900 | 1315.009100 | +2.241200 |
| 11/11/2025 | +0.0726% | 1311.815400 | 1312.767900 | +0.952500 |
| 10/11/2025 | +0.1538% | 1309.799400 | 1311.815400 | +2.016000 |
| 07/11/2025 | +0.1576% | 1307.736300 | 1309.799400 | +2.063100 |
| 06/11/2025 | -0.0305% | 1308.135800 | 1307.736300 | -0.399500 |
| 05/11/2025 | -0.0015% | 1308.155400 | 1308.135800 | -0.019600 |
| 04/11/2025 | -0.0800% | 1309.202000 | 1308.155400 | -1.046600 |
| 03/11/2025 | -0.0904% | 1310.385600 | 1309.202000 | -1.183600 |
| 30/10/2025 | -0.0518% | 1311.064300 | 1310.385600 | -0.678700 |
| 29/10/2025 | -0.0509% | 1311.731800 | 1311.064300 | -0.667500 |
| 28/10/2025 | +0.0426% | 1311.173000 | 1311.731800 | +0.558800 |
| 27/10/2025 | +0.1878% | 1308.713000 | 1311.173000 | +2.460000 |
| 24/10/2025 | +0.0709% | 1307.785900 | 1308.713000 | +0.927100 |
| 23/10/2025 | -0.0168% | 1308.005700 | 1307.785900 | -0.219800 |
| 22/10/2025 | -0.0433% | 1308.572700 | 1308.005700 | -0.567000 |
| 21/10/2025 | +0.0539% | 1307.867800 | 1308.572700 | +0.704900 |
| 20/10/2025 | +0.0592% | 1307.094300 | 1307.867800 | +0.773500 |
| 17/10/2025 | +0.0351% | 1306.636000 | 1307.094300 | +0.458300 |
| 16/10/2025 | -0.0060% | 1306.714700 | 1306.636000 | -0.078700 |
| 15/10/2025 | +0.0501% | 1306.059800 | 1306.714700 | +0.654900 |
| 14/10/2025 | +0.2013% | 1303.433800 | 1306.059800 | +2.626000 |
| 13/10/2025 | -0.0190% | 1303.681600 | 1303.433800 | -0.247800 |
| 10/10/2025 | -0.1432% | 1305.549800 | 1303.681600 | -1.868200 |
| 09/10/2025 | -0.0713% | 1306.480700 | 1305.549800 | -0.930900 |
| 08/10/2025 | -0.0457% | 1307.077600 | 1306.480700 | -0.596900 |
| 07/10/2025 | -0.0638% | 1307.912400 | 1307.077600 | -0.834800 |
| 06/10/2025 | -0.0072% | 1308.006500 | 1307.912400 | -0.094100 |
| 03/10/2025 | +0.0185% | 1307.765100 | 1308.006500 | +0.241400 |
| 02/10/2025 | +0.0314% | 1307.355100 | 1307.765100 | +0.410000 |
| 01/10/2025 | -0.0481% | 1307.984000 | 1307.355100 | -0.628900 |
| 30/09/2025 | +0.0605% | 1307.192600 | 1307.984000 | +0.791400 |
| 29/09/2025 | +0.0729% | 1306.239700 | 1307.192600 | +0.952900 |
| 26/09/2025 | +0.0262% | 1305.897500 | 1306.239700 | +0.342200 |
| 25/09/2025 | -0.0953% | 1307.142500 | 1305.897500 | -1.245000 |
| 24/09/2025 | -0.0522% | 1307.824900 | 1307.142500 | -0.682400 |
| 23/09/2025 | +0.1510% | 1305.852100 | 1307.824900 | +1.972800 |
| 22/09/2025 | +0.1630% | 1303.724800 | 1305.852100 | +2.127300 |
| 16/09/2025 | +0.0073% | 1303.629700 | 1303.724800 | +0.095100 |
| 15/09/2025 | -0.0054% | 1303.699900 | 1303.629700 | -0.070200 |
| 12/09/2025 | +0.0069% | 1303.610500 | 1303.699900 | +0.089400 |
| 11/09/2025 | +0.0935% | 1302.392000 | 1303.610500 | +1.218500 |
| 10/09/2025 | -0.0956% | 1303.637100 | 1302.392000 | -1.245100 |
| 09/09/2025 | -0.0300% | 1304.028800 | 1303.637100 | -0.391700 |
| 08/09/2025 | +0.0954% | 1302.785400 | 1304.028800 | +1.243400 |
| 05/09/2025 | +0.1155% | 1301.281900 | 1302.785400 | +1.503500 |
| 04/09/2025 | +0.0995% | 1299.987500 | 1301.281900 | +1.294400 |
| 03/09/2025 | +0.0183% | 1299.749100 | 1299.987500 | +0.238400 |
| 02/09/2025 | +0.0519% | 1299.074500 | 1299.749100 | +0.674600 |
| 01/09/2025 | +0.0722% | 1298.136600 | 1299.074500 | +0.937900 |
| 29/08/2025 | +0.0151% | 1297.941100 | 1298.136600 | +0.195500 |
| 28/08/2025 | +0.0524% | 1297.260800 | 1297.941100 | +0.680300 |
| 27/08/2025 | +0.0762% | 1296.272400 | 1297.260800 | +0.988400 |
| 26/08/2025 | -0.0128% | 1296.438400 | 1296.272400 | -0.166000 |
| 25/08/2025 | +0.2707% | 1292.934000 | 1296.438400 | +3.504400 |
| 21/08/2025 | -0.0224% | 1293.223300 | 1292.934000 | -0.289300 |
| 20/08/2025 | -0.1223% | 1294.806000 | 1293.223300 | -1.582700 |
| 19/08/2025 | -0.1108% | 1296.241700 | 1294.806000 | -1.435700 |
| 18/08/2025 | +0.2124% | 1293.492000 | 1296.241700 | +2.749700 |
| 13/08/2025 | +0.1165% | 1291.986200 | 1293.492000 | +1.505800 |
| 12/08/2025 | -0.0534% | 1292.675700 | 1291.986200 | -0.689500 |
| 11/08/2025 | +0.1300% | 1290.996600 | 1292.675700 | +1.679100 |
| 08/08/2025 | +0.0547% | 1290.290000 | 1290.996600 | +0.706600 |
| 07/08/2025 | +0.1407% | 1288.475700 | 1290.290000 | +1.814300 |
| 06/08/2025 | +0.2068% | 1285.814200 | 1288.475700 | +2.661500 |
| 05/08/2025 | +0.1065% | 1284.445300 | 1285.814200 | +1.368900 |
| 04/08/2025 | +0.1439% | 1282.598600 | 1284.445300 | +1.846700 |
| 01/08/2025 | -0.2986% | 1286.434000 | 1282.598600 | -3.835400 |
| 31/07/2025 | +0.0134% | 1286.261900 | 1286.434000 | +0.172100 |
| 30/07/2025 | +0.1351% | 1284.525200 | 1286.261900 | +1.736700 |
| 29/07/2025 | +0.0409% | 1283.999800 | 1284.525200 | +0.525400 |
| 28/07/2025 | +0.1643% | 1281.891600 | 1283.999800 | +2.108200 |
| 25/07/2025 | +0.1661% | 1279.764700 | 1281.891600 | +2.126900 |
| 24/07/2025 | +0.1090% | 1278.370400 | 1279.764700 | +1.394300 |
| 23/07/2025 | +0.0565% | 1277.648500 | 1278.370400 | +0.721900 |
| 22/07/2025 | +0.0552% | 1276.943100 | 1277.648500 | +0.705400 |
| 21/07/2025 | -0.0361% | 1277.404700 | 1276.943100 | -0.461600 |
| 18/07/2025 | -0.0512% | 1278.059500 | 1277.404700 | -0.654800 |
| 17/07/2025 | +0.0134% | 1277.888800 | 1278.059500 | +0.170700 |
| 15/07/2025 | -0.0228% | 1278.180300 | 1277.888800 | -0.291500 |
| 14/07/2025 | +0.1342% | 1276.465900 | 1278.180300 | +1.714400 |
| 11/07/2025 | -0.0454% | 1277.045600 | 1276.465900 | -0.579700 |
| 10/07/2025 | +0.0652% | 1276.212800 | 1277.045600 | +0.832800 |
| 09/07/2025 | +0.0382% | 1275.725900 | 1276.212800 | +0.486900 |
| 08/07/2025 | +0.1612% | 1273.671300 | 1275.725900 | +2.054600 |
| 07/07/2025 | +0.1618% | 1271.612400 | 1273.671300 | +2.058900 |
| 04/07/2025 | +0.1160% | 1270.138700 | 1271.612400 | +1.473700 |
Mostrando 201 -
300
de 1594 registros