Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0640%
Máximo
0.6485%
Mínimo
-0.4827%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2024 | -0.2811% | 1132.125000 | 1128.946800 | -3.178200 |
| 16/04/2024 | -0.1914% | 1134.294400 | 1132.125000 | -2.169400 |
| 15/04/2024 | +0.0100% | 1134.180800 | 1134.294400 | +0.113600 |
| 12/04/2024 | -0.1418% | 1135.790300 | 1134.180800 | -1.609500 |
| 11/04/2024 | -0.0326% | 1136.160100 | 1135.790300 | -0.369800 |
| 10/04/2024 | +0.1495% | 1134.463300 | 1136.160100 | +1.696800 |
| 09/04/2024 | +0.0242% | 1134.188800 | 1134.463300 | +0.274500 |
| 08/04/2024 | -0.0858% | 1135.162300 | 1134.188800 | -0.973500 |
| 05/04/2024 | +0.1196% | 1133.805300 | 1135.162300 | +1.357000 |
| 04/04/2024 | -0.4470% | 1138.884900 | 1133.805300 | -5.079600 |
| 03/04/2024 | -0.2851% | 1142.136300 | 1138.884900 | -3.251400 |
| 02/04/2024 | -0.2002% | 1144.425300 | 1142.136300 | -2.289000 |
| 01/04/2024 | +0.0217% | 1144.177400 | 1144.425300 | +0.247900 |
| 28/03/2024 | +0.0936% | 1143.107300 | 1144.177400 | +1.070100 |
| 27/03/2024 | +0.2195% | 1140.600700 | 1143.107300 | +2.506600 |
| 26/03/2024 | +0.0881% | 1139.596700 | 1140.600700 | +1.004000 |
| 25/03/2024 | -0.0105% | 1139.716200 | 1139.596700 | -0.119500 |
| 22/03/2024 | +0.2342% | 1137.049900 | 1139.716200 | +2.666300 |
| 21/03/2024 | +0.0694% | 1136.260600 | 1137.049900 | +0.789300 |
| 20/03/2024 | +0.4031% | 1131.689400 | 1136.260600 | +4.571200 |
| 19/03/2024 | +0.3267% | 1127.998200 | 1131.689400 | +3.691200 |
| 18/03/2024 | +0.0470% | 1127.468100 | 1127.998200 | +0.530100 |
| 15/03/2024 | -0.2003% | 1129.729000 | 1127.468100 | -2.260900 |
| 14/03/2024 | -0.1859% | 1131.831000 | 1129.729000 | -2.102000 |
| 13/03/2024 | -0.2711% | 1134.903900 | 1131.831000 | -3.072900 |
| 12/03/2024 | +0.0300% | 1134.563300 | 1134.903900 | +0.340600 |
| 11/03/2024 | +0.0691% | 1133.779700 | 1134.563300 | +0.783600 |
| 08/03/2024 | -0.2600% | 1136.731400 | 1133.779700 | -2.951700 |
| 07/03/2024 | +0.2690% | 1133.677900 | 1136.731400 | +3.053500 |
| 06/03/2024 | +0.3445% | 1129.778900 | 1133.677900 | +3.899000 |
| 05/03/2024 | +0.1392% | 1128.207500 | 1129.778900 | +1.571400 |
| 04/03/2024 | +0.0656% | 1127.467800 | 1128.207500 | +0.739700 |
| 01/03/2024 | +0.1852% | 1125.381500 | 1127.467800 | +2.086300 |
| 29/02/2024 | -0.1038% | 1126.550200 | 1125.381500 | -1.168700 |
| 28/02/2024 | -0.1534% | 1128.280200 | 1126.550200 | -1.730000 |
| 27/02/2024 | -0.0112% | 1128.406900 | 1128.280200 | -0.126700 |
| 26/02/2024 | +0.0582% | 1127.750700 | 1128.406900 | +0.656200 |
| 23/02/2024 | +0.0888% | 1126.749500 | 1127.750700 | +1.001200 |
| 22/02/2024 | +0.2412% | 1124.035400 | 1126.749500 | +2.714100 |
| 21/02/2024 | +0.0332% | 1123.662400 | 1124.035400 | +0.373000 |
| 20/02/2024 | -0.0592% | 1124.328100 | 1123.662400 | -0.665700 |
| 19/02/2024 | -0.0050% | 1124.383800 | 1124.328100 | -0.055700 |
| 16/02/2024 | +0.1595% | 1122.591300 | 1124.383800 | +1.792500 |
| 15/02/2024 | +0.3290% | 1118.903700 | 1122.591300 | +3.687600 |
| 14/02/2024 | -0.2416% | 1121.610700 | 1118.903700 | -2.707000 |
| 13/02/2024 | -0.2663% | 1124.601600 | 1121.610700 | -2.990900 |
| 12/02/2024 | +0.2515% | 1121.776300 | 1124.601600 | +2.825300 |
| 09/02/2024 | +0.2824% | 1118.612600 | 1121.776300 | +3.163700 |
| 08/02/2024 | +0.2327% | 1116.012400 | 1118.612600 | +2.600200 |
| 07/02/2024 | +0.1199% | 1114.675600 | 1116.012400 | +1.336800 |
| 06/02/2024 | -0.1458% | 1116.301800 | 1114.675600 | -1.626200 |
| 05/02/2024 | +0.2837% | 1113.139400 | 1116.301800 | +3.162400 |
| 02/02/2024 | +0.0281% | 1112.826700 | 1113.139400 | +0.312700 |
| 01/02/2024 | +0.5914% | 1106.264400 | 1112.826700 | +6.562300 |
| 31/01/2024 | +0.0113% | 1106.139800 | 1106.264400 | +0.124600 |
| 30/01/2024 | +0.1437% | 1104.551200 | 1106.139800 | +1.588600 |
| 29/01/2024 | +0.3266% | 1100.949800 | 1104.551200 | +3.601400 |
| 26/01/2024 | +0.2711% | 1097.969500 | 1100.949800 | +2.980300 |
| 25/01/2024 | +0.0949% | 1096.928000 | 1097.969500 | +1.041500 |
| 24/01/2024 | +0.1538% | 1095.242600 | 1096.928000 | +1.685400 |
| 23/01/2024 | +0.2787% | 1092.194300 | 1095.242600 | +3.048300 |
| 22/01/2024 | -0.0708% | 1092.968200 | 1092.194300 | -0.773900 |
| 19/01/2024 | -0.1886% | 1095.031300 | 1092.968200 | -2.063100 |
| 18/01/2024 | -0.3211% | 1098.553500 | 1095.031300 | -3.522200 |
| 17/01/2024 | -0.1719% | 1100.443600 | 1098.553500 | -1.890100 |
| 16/01/2024 | +0.1484% | 1098.811700 | 1100.443600 | +1.631900 |
| 15/01/2024 | +0.2300% | 1096.287400 | 1098.811700 | +2.524300 |
| 12/01/2024 | +0.0937% | 1095.260800 | 1096.287400 | +1.026600 |
| 11/01/2024 | -0.1706% | 1097.131300 | 1095.260800 | -1.870500 |
| 10/01/2024 | +0.1695% | 1095.273100 | 1097.131300 | +1.858200 |
| 09/01/2024 | +0.3112% | 1091.869900 | 1095.273100 | +3.403200 |
| 08/01/2024 | +0.0200% | 1091.651100 | 1091.869900 | +0.218800 |
| 05/01/2024 | +0.0148% | 1091.489300 | 1091.651100 | +0.161800 |
| 04/01/2024 | -0.0941% | 1092.517000 | 1091.489300 | -1.027700 |
| 03/01/2024 | -0.1355% | 1093.997900 | 1092.517000 | -1.480900 |
| 02/01/2024 | -0.0284% | 1094.308900 | 1093.997900 | -0.311000 |
| 29/12/2023 | -0.2756% | 1097.329200 | 1094.308900 | -3.020300 |
| 28/12/2023 | +0.0232% | 1097.074400 | 1097.329200 | +0.254800 |
| 27/12/2023 | -0.2028% | 1099.301000 | 1097.074400 | -2.226600 |
| 26/12/2023 | +0.3599% | 1095.351700 | 1099.301000 | +3.949300 |
| 22/12/2023 | +0.2975% | 1092.098200 | 1095.351700 | +3.253500 |
| 21/12/2023 | +0.1659% | 1090.287600 | 1092.098200 | +1.810600 |
| 20/12/2023 | +0.3689% | 1086.273100 | 1090.287600 | +4.014500 |
| 19/12/2023 | -0.4827% | 1091.529500 | 1086.273100 | -5.256400 |
| 18/12/2023 | -0.0343% | 1091.903600 | 1091.529500 | -0.374100 |
| 15/12/2023 | +0.3744% | 1087.823100 | 1091.903600 | +4.080500 |
| 14/12/2023 | +0.6485% | 1080.791000 | 1087.823100 | +7.032100 |
| 13/12/2023 | +0.1267% | 1079.422000 | 1080.791000 | +1.369000 |
| 12/12/2023 | +0.1881% | 1077.393800 | 1079.422000 | +2.028200 |
| 11/12/2023 | +0.3156% | 1073.999100 | 1077.393800 | +3.394700 |
| 07/12/2023 | +0.1090% | 1072.829300 | 1073.999100 | +1.169800 |
| 06/12/2023 | +0.1900% | 1070.792600 | 1072.829300 | +2.036700 |
| 05/12/2023 | +0.3390% | 1067.168700 | 1070.792600 | +3.623900 |
| 04/12/2023 | +0.1546% | 1065.520000 | 1067.168700 | +1.648700 |
| 01/12/2023 | -0.0641% | 1066.202900 | 1065.520000 | -0.682900 |
| 30/11/2023 | +0.1990% | 1064.082900 | 1066.202900 | +2.120000 |
| 29/11/2023 | +0.2929% | 1060.970800 | 1064.082900 | +3.112100 |
| 28/11/2023 | +0.1607% | 1059.267600 | 1060.970800 | +1.703200 |
| 27/11/2023 | -0.0627% | 1059.932000 | 1059.267600 | -0.664400 |
| 24/11/2023 | +0.0900% | 1058.978900 | 1059.932000 | +0.953100 |
Mostrando 601 -
700
de 1594 registros