Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0397%
Máximo
0.5076%
Mínimo
-0.3212%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2025 | -0.1017% | 1239.966300 | 1238.705700 | -1.260600 |
| 06/02/2025 | +0.2429% | 1236.958100 | 1239.966300 | +3.008200 |
| 05/02/2025 | -0.0777% | 1237.919700 | 1236.958100 | -0.961600 |
| 04/02/2025 | -0.0298% | 1238.288800 | 1237.919700 | -0.369100 |
| 03/02/2025 | -0.1309% | 1239.910200 | 1238.288800 | -1.621400 |
| 31/01/2025 | -0.0460% | 1240.480700 | 1239.910200 | -0.570500 |
| 30/01/2025 | +0.0733% | 1239.571900 | 1240.480700 | +0.908800 |
| 29/01/2025 | +0.0378% | 1239.103300 | 1239.571900 | +0.468600 |
| 28/01/2025 | +0.2257% | 1236.309400 | 1239.103300 | +2.793900 |
| 27/01/2025 | -0.0779% | 1237.273000 | 1236.309400 | -0.963600 |
| 24/01/2025 | -0.1166% | 1238.716600 | 1237.273000 | -1.443600 |
| 23/01/2025 | -0.1163% | 1240.158100 | 1238.716600 | -1.441500 |
| 22/01/2025 | +0.0944% | 1238.988000 | 1240.158100 | +1.170100 |
| 21/01/2025 | +0.3140% | 1235.103400 | 1238.988000 | +3.884600 |
| 20/01/2025 | -0.1323% | 1236.738000 | 1235.103400 | -1.634600 |
| 17/01/2025 | +0.2007% | 1234.258000 | 1236.738000 | +2.480000 |
| 16/01/2025 | +0.4596% | 1228.598200 | 1234.258000 | +5.659800 |
| 15/01/2025 | +0.3337% | 1224.505800 | 1228.598200 | +4.092400 |
| 14/01/2025 | -0.1677% | 1226.561100 | 1224.505800 | -2.055300 |
| 13/01/2025 | -0.0285% | 1226.910300 | 1226.561100 | -0.349200 |
| 10/01/2025 | -0.0728% | 1227.804100 | 1226.910300 | -0.893800 |
| 09/01/2025 | -0.0558% | 1228.489900 | 1227.804100 | -0.685800 |
| 08/01/2025 | -0.1571% | 1230.421600 | 1228.489900 | -1.931700 |
| 07/01/2025 | -0.2288% | 1233.239700 | 1230.421600 | -2.818100 |
| 06/01/2025 | +0.1364% | 1231.559300 | 1233.239700 | +1.680400 |
| 03/01/2025 | +0.3510% | 1227.244700 | 1231.559300 | +4.314600 |
| 02/01/2025 | +0.1439% | 1225.479900 | 1227.244700 | +1.764800 |
| 31/12/2024 | +0.0034% | 1225.438800 | 1225.479900 | +0.041100 |
| 30/12/2024 | +0.0757% | 1224.511600 | 1225.438800 | +0.927200 |
| 27/12/2024 | -0.0793% | 1225.483200 | 1224.511600 | -0.971600 |
| 26/12/2024 | +0.0023% | 1225.454900 | 1225.483200 | +0.028300 |
| 24/12/2024 | -0.0618% | 1226.212000 | 1225.454900 | -0.757100 |
| 23/12/2024 | +0.0544% | 1225.545100 | 1226.212000 | +0.666900 |
| 20/12/2024 | -0.1377% | 1227.233900 | 1225.545100 | -1.688800 |
| 19/12/2024 | -0.0769% | 1228.177600 | 1227.233900 | -0.943700 |
| 18/12/2024 | -0.2695% | 1231.492000 | 1228.177600 | -3.314400 |
| 17/12/2024 | -0.1013% | 1232.740700 | 1231.492000 | -1.248700 |
| 16/12/2024 | +0.1120% | 1231.361300 | 1232.740700 | +1.379400 |
| 13/12/2024 | +0.1078% | 1230.034700 | 1231.361300 | +1.326600 |
| 12/12/2024 | -0.0566% | 1230.731100 | 1230.034700 | -0.696400 |
| 11/12/2024 | +0.0966% | 1229.542900 | 1230.731100 | +1.188200 |
| 10/12/2024 | -0.0443% | 1230.087800 | 1229.542900 | -0.544900 |
| 09/12/2024 | +0.0846% | 1229.047100 | 1230.087800 | +1.040700 |
| 06/12/2024 | +0.3089% | 1225.256800 | 1229.047100 | +3.790300 |
| 05/12/2024 | +0.0076% | 1225.164100 | 1225.256800 | +0.092700 |
| 04/12/2024 | +0.1176% | 1223.724000 | 1225.164100 | +1.440100 |
| 03/12/2024 | -0.0877% | 1224.797600 | 1223.724000 | -1.073600 |
| 02/12/2024 | +0.2217% | 1222.084800 | 1224.797600 | +2.712800 |
| 29/11/2024 | +0.0919% | 1220.961700 | 1222.084800 | +1.123100 |
| 28/11/2024 | +0.0798% | 1219.988300 | 1220.961700 | +0.973400 |
| 27/11/2024 | +0.0789% | 1219.026600 | 1219.988300 | +0.961700 |
| 26/11/2024 | +0.0598% | 1218.298300 | 1219.026600 | +0.728300 |
| 25/11/2024 | +0.0285% | 1217.951100 | 1218.298300 | +0.347200 |
| 22/11/2024 | +0.2788% | 1214.559800 | 1217.951100 | +3.391300 |
| 21/11/2024 | +0.0664% | 1213.753000 | 1214.559800 | +0.806800 |
| 20/11/2024 | +0.0317% | 1213.368500 | 1213.753000 | +0.384500 |
| 19/11/2024 | -0.0280% | 1213.708600 | 1213.368500 | -0.340100 |
| 18/11/2024 | +0.1363% | 1212.055800 | 1213.708600 | +1.652800 |
| 15/11/2024 | -0.1477% | 1213.847600 | 1212.055800 | -1.791800 |
| 14/11/2024 | -0.3212% | 1217.752800 | 1213.847600 | -3.905200 |
| 13/11/2024 | -0.0697% | 1218.601500 | 1217.752800 | -0.848700 |
| 12/11/2024 | -0.1066% | 1219.901500 | 1218.601500 | -1.300000 |
| 11/11/2024 | +0.5076% | 1213.724400 | 1219.901500 | +6.177100 |
| 08/11/2024 | +0.4910% | 1207.780000 | 1213.724400 | +5.944400 |
| 07/11/2024 | -0.2338% | 1210.606800 | 1207.780000 | -2.826800 |
| 06/11/2024 | +0.4982% | 1204.590400 | 1210.606800 | +6.016400 |
| 05/11/2024 | +0.0968% | 1203.424500 | 1204.590400 | +1.165900 |
| 04/11/2024 | -0.2390% | 1206.304400 | 1203.424500 | -2.879900 |
| 30/10/2024 | +0.1479% | 1204.521500 | 1206.304400 | +1.782900 |
| 29/10/2024 | +0.0431% | 1204.002800 | 1204.521500 | +0.518700 |
| 28/10/2024 | -0.0916% | 1205.105900 | 1204.002800 | -1.103100 |
| 25/10/2024 | +0.1683% | 1203.079200 | 1205.105900 | +2.026700 |
| 24/10/2024 | -0.0916% | 1204.181400 | 1203.079200 | -1.102200 |
| 23/10/2024 | -0.2584% | 1207.296500 | 1204.181400 | -3.115100 |
| 22/10/2024 | -0.2843% | 1210.733300 | 1207.296500 | -3.436800 |
| 21/10/2024 | +0.1531% | 1208.881200 | 1210.733300 | +1.852100 |
| 18/10/2024 | +0.2592% | 1205.751500 | 1208.881200 | +3.129700 |
| 17/10/2024 | +0.1302% | 1204.182200 | 1205.751500 | +1.569300 |
| 16/10/2024 | +0.3577% | 1199.882000 | 1204.182200 | +4.300200 |
| 15/10/2024 | +0.0776% | 1198.950700 | 1199.882000 | +0.931300 |
| 14/10/2024 | +0.1193% | 1197.521500 | 1198.950700 | +1.429200 |
| 11/10/2024 | -0.1602% | 1199.441400 | 1197.521500 | -1.919900 |
| 10/10/2024 | -0.2228% | 1202.117000 | 1199.441400 | -2.675600 |
| 09/10/2024 | +0.0135% | 1201.954900 | 1202.117000 | +0.162100 |
| 08/10/2024 | +0.1046% | 1200.698000 | 1201.954900 | +1.256900 |
| 07/10/2024 | -0.1263% | 1202.214900 | 1200.698000 | -1.516900 |
| 04/10/2024 | +0.2122% | 1199.666400 | 1202.214900 | +2.548500 |
| 03/10/2024 | +0.2195% | 1197.035900 | 1199.666400 | +2.630500 |
| 02/10/2024 | +0.2668% | 1193.846600 | 1197.035900 | +3.189300 |
| 01/10/2024 | +0.1586% | 1191.954400 | 1193.846600 | +1.892200 |
| 30/09/2024 | +0.1010% | 1190.751200 | 1191.954400 | +1.203200 |
| 27/09/2024 | +0.0092% | 1190.642000 | 1190.751200 | +0.109200 |
| 26/09/2024 | +0.0136% | 1190.480500 | 1190.642000 | +0.161500 |
| 25/09/2024 | +0.0321% | 1190.098100 | 1190.480500 | +0.382400 |
| 24/09/2024 | -0.1861% | 1192.314400 | 1190.098100 | -2.216300 |
| 23/09/2024 | +0.2522% | 1189.311700 | 1192.314400 | +3.002700 |
| 17/09/2024 | +0.2037% | 1186.891600 | 1189.311700 | +2.420100 |
| 16/09/2024 | -0.0007% | 1186.899800 | 1186.891600 | -0.008200 |
| 13/09/2024 | -0.1658% | 1188.869600 | 1186.899800 | -1.969800 |
| 12/09/2024 | -0.1397% | 1190.531400 | 1188.869600 | -1.661800 |
Mostrando 401 -
500
de 1594 registros