Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0806%
Máximo
1.0383%
Mínimo
-0.4756%
Total Días
37
Días +
22
Días -
15
Filtros
Rentabilidades Diarias
1537 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2020 | +0.5520% | 1024.537800 | 1030.209200 | +5.671400 |
| 18/06/2020 | +0.7655% | 1016.725300 | 1024.537800 | +7.812500 |
| 17/06/2020 | +1.0383% | 1006.223300 | 1016.725300 | +10.502000 |
| 16/06/2020 | -0.4756% | 1011.020800 | 1006.223300 | -4.797500 |
| 15/06/2020 | +0.0302% | 1010.715200 | 1011.020800 | +0.305600 |
| 12/06/2020 | +0.1578% | 1009.121200 | 1010.715200 | +1.594000 |
| 11/06/2020 | -0.0503% | 1009.629100 | 1009.121200 | -0.507900 |
| 10/06/2020 | -0.0462% | 1010.095400 | 1009.629100 | -0.466300 |
| 09/06/2020 | +0.0313% | 1009.779700 | 1010.095400 | +0.315700 |
| 08/06/2020 | +0.1246% | 1008.522600 | 1009.779700 | +1.257100 |
| 05/06/2020 | -0.2598% | 1011.146300 | 1008.522600 | -2.623700 |
| 04/06/2020 | -0.1010% | 1012.167900 | 1011.146300 | -1.021600 |
| 03/06/2020 | -0.1274% | 1013.458700 | 1012.167900 | -1.290800 |
| 02/06/2020 | -0.1849% | 1015.334800 | 1013.458700 | -1.876100 |
| 01/06/2020 | -0.0129% | 1015.465900 | 1015.334800 | -0.131100 |
| 29/05/2020 | +0.0307% | 1015.154100 | 1015.465900 | +0.311800 |
| 28/05/2020 | +0.0451% | 1014.696500 | 1015.154100 | +0.457600 |
| 27/05/2020 | +0.1268% | 1013.410400 | 1014.696500 | +1.286100 |
| 26/05/2020 | +0.0351% | 1013.055200 | 1013.410400 | +0.355200 |
| 25/05/2020 | -0.0413% | 1013.473800 | 1013.055200 | -0.418600 |
| 22/05/2020 | +0.3076% | 1010.361300 | 1013.473800 | +3.112500 |
| 20/05/2020 | +0.0754% | 1009.599900 | 1010.361300 | +0.761400 |
| 19/05/2020 | +0.3404% | 1006.169300 | 1009.599900 | +3.430600 |
| 18/05/2020 | +0.4929% | 1001.222000 | 1006.169300 | +4.947300 |
| 15/05/2020 | +0.0963% | 1000.258700 | 1001.222000 | +0.963300 |
| 14/05/2020 | +0.1040% | 999.218700 | 1000.258700 | +1.040000 |
| 13/05/2020 | -0.1043% | 1000.261600 | 999.218700 | -1.042900 |
| 12/05/2020 | +0.0425% | 999.837000 | 1000.261600 | +0.424600 |
| 11/05/2020 | +0.0548% | 999.288900 | 999.837000 | +0.548100 |
| 08/05/2020 | -0.0789% | 1000.077700 | 999.288900 | -0.788800 |
| 07/05/2020 | +0.0794% | 999.283700 | 1000.077700 | +0.794000 |
| 06/05/2020 | +0.3422% | 995.870200 | 999.283700 | +3.413500 |
| 05/05/2020 | -0.1624% | 997.489000 | 995.870200 | -1.618800 |
| 04/05/2020 | -0.1839% | 999.325400 | 997.489000 | -1.836400 |
| 30/04/2020 | -0.1306% | 1000.631800 | 999.325400 | -1.306400 |
| 29/04/2020 | +0.1416% | 999.216400 | 1000.631800 | +1.415400 |
| 28/04/2020 | -0.0724% | 999.940000 | 999.216400 | -0.723600 |
Mostrando 1501 -
1537
de 1537 registros