Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0136%
Máximo
0.9608%
Mínimo
-0.7349%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/02/2023 | +0.1016% | 1053.413700 | 1054.484100 | +1.070400 |
| 01/02/2023 | -0.1589% | 1055.088900 | 1053.413700 | -1.675200 |
| 31/01/2023 | -0.5306% | 1060.702300 | 1055.088900 | -5.613400 |
| 30/01/2023 | -0.1452% | 1062.243500 | 1060.702300 | -1.541200 |
| 27/01/2023 | +0.0501% | 1061.711900 | 1062.243500 | +0.531600 |
| 26/01/2023 | +0.1536% | 1060.081900 | 1061.711900 | +1.630000 |
| 25/01/2023 | -0.0466% | 1060.576500 | 1060.081900 | -0.494600 |
| 24/01/2023 | -0.1430% | 1062.093700 | 1060.576500 | -1.517200 |
| 23/01/2023 | +0.1012% | 1061.019700 | 1062.093700 | +1.074000 |
| 20/01/2023 | -0.2241% | 1063.400600 | 1061.019700 | -2.380900 |
| 19/01/2023 | +0.2013% | 1061.261900 | 1063.400600 | +2.138700 |
| 18/01/2023 | -0.2130% | 1063.524400 | 1061.261900 | -2.262500 |
| 17/01/2023 | -0.1491% | 1065.111400 | 1063.524400 | -1.587000 |
| 16/01/2023 | -0.2432% | 1067.704600 | 1065.111400 | -2.593200 |
| 13/01/2023 | -0.0221% | 1067.940300 | 1067.704600 | -0.235700 |
| 12/01/2023 | +0.2035% | 1065.769000 | 1067.940300 | +2.171300 |
| 11/01/2023 | +0.2269% | 1063.353200 | 1065.769000 | +2.415800 |
| 10/01/2023 | +0.1505% | 1061.754400 | 1063.353200 | +1.598800 |
| 09/01/2023 | +0.0789% | 1060.916700 | 1061.754400 | +0.837700 |
| 06/01/2023 | +0.0516% | 1060.369500 | 1060.916700 | +0.547200 |
| 05/01/2023 | -0.2623% | 1063.154200 | 1060.369500 | -2.784700 |
| 04/01/2023 | +0.0335% | 1062.798400 | 1063.154200 | +0.355800 |
| 03/01/2023 | -0.1294% | 1064.174600 | 1062.798400 | -1.376200 |
| 30/12/2022 | +0.1077% | 1063.029300 | 1064.174600 | +1.145300 |
| 29/12/2022 | +0.0106% | 1062.916600 | 1063.029300 | +0.112700 |
| 28/12/2022 | -0.2916% | 1066.020600 | 1062.916600 | -3.104000 |
| 27/12/2022 | +0.1398% | 1064.531500 | 1066.020600 | +1.489100 |
| 26/12/2022 | -0.0102% | 1064.640200 | 1064.531500 | -0.108700 |
| 23/12/2022 | +0.1737% | 1062.792900 | 1064.640200 | +1.847300 |
| 22/12/2022 | -0.2764% | 1065.734100 | 1062.792900 | -2.941200 |
| 21/12/2022 | -0.1219% | 1067.033800 | 1065.734100 | -1.299700 |
| 20/12/2022 | -0.0284% | 1067.337000 | 1067.033800 | -0.303200 |
| 19/12/2022 | -0.2371% | 1069.870800 | 1067.337000 | -2.533800 |
| 16/12/2022 | -0.0934% | 1070.871000 | 1069.870800 | -1.000200 |
| 15/12/2022 | -0.0135% | 1071.016000 | 1070.871000 | -0.145000 |
| 14/12/2022 | +0.0903% | 1070.049600 | 1071.016000 | +0.966400 |
| 13/12/2022 | +0.2848% | 1067.006100 | 1070.049600 | +3.043500 |
| 12/12/2022 | -0.0333% | 1067.361600 | 1067.006100 | -0.355500 |
| 09/12/2022 | -0.1156% | 1068.595700 | 1067.361600 | -1.234100 |
| 07/12/2022 | -0.2998% | 1071.803700 | 1068.595700 | -3.208000 |
| 06/12/2022 | -0.3742% | 1075.821900 | 1071.803700 | -4.018200 |
| 05/12/2022 | +0.1099% | 1074.640500 | 1075.821900 | +1.181400 |
| 02/12/2022 | +0.4543% | 1069.770000 | 1074.640500 | +4.870500 |
| 01/12/2022 | +0.4435% | 1065.036100 | 1069.770000 | +4.733900 |
| 30/11/2022 | -0.2547% | 1067.752100 | 1065.036100 | -2.716000 |
| 29/11/2022 | -0.0390% | 1068.168800 | 1067.752100 | -0.416700 |
| 28/11/2022 | -0.1498% | 1069.769600 | 1068.168800 | -1.600800 |
| 25/11/2022 | -0.1283% | 1071.143500 | 1069.769600 | -1.373900 |
| 24/11/2022 | -0.0619% | 1071.806500 | 1071.143500 | -0.663000 |
| 23/11/2022 | -0.2403% | 1074.385500 | 1071.806500 | -2.579000 |
| 22/11/2022 | +0.0944% | 1073.372100 | 1074.385500 | +1.013400 |
| 21/11/2022 | +0.7161% | 1065.712700 | 1073.372100 | +7.659400 |
| 18/11/2022 | +0.0070% | 1065.637600 | 1065.712700 | +0.075100 |
| 17/11/2022 | -0.1579% | 1067.321600 | 1065.637600 | -1.684000 |
| 16/11/2022 | +0.2490% | 1064.667500 | 1067.321600 | +2.654100 |
| 15/11/2022 | +0.9608% | 1054.487400 | 1064.667500 | +10.180100 |
| 14/11/2022 | +0.4424% | 1049.832600 | 1054.487400 | +4.654800 |
| 11/11/2022 | +0.3515% | 1046.148400 | 1049.832600 | +3.684200 |
| 10/11/2022 | +0.7861% | 1037.956800 | 1046.148400 | +8.191600 |
| 09/11/2022 | +0.5484% | 1032.280500 | 1037.956800 | +5.676300 |
| 08/11/2022 | +0.7295% | 1024.777400 | 1032.280500 | +7.503100 |
| 07/11/2022 | +0.2705% | 1022.009400 | 1024.777400 | +2.768000 |
| 04/11/2022 | -0.1062% | 1023.095600 | 1022.009400 | -1.086200 |
| 03/11/2022 | +0.1172% | 1021.897200 | 1023.095600 | +1.198400 |
| 02/11/2022 | +0.0663% | 1021.219600 | 1021.897200 | +0.677600 |
| 28/10/2022 | -0.1366% | 1022.615900 | 1021.219600 | -1.396300 |
| 27/10/2022 | +0.1306% | 1021.281600 | 1022.615900 | +1.334300 |
| 26/10/2022 | +0.0837% | 1020.427600 | 1021.281600 | +0.854000 |
| 25/10/2022 | +0.0447% | 1019.971800 | 1020.427600 | +0.455800 |
| 24/10/2022 | +0.3033% | 1016.882800 | 1019.971800 | +3.089000 |
| 21/10/2022 | +0.3485% | 1013.344900 | 1016.882800 | +3.537900 |
| 20/10/2022 | -0.3435% | 1016.831800 | 1013.344900 | -3.486900 |
| 19/10/2022 | -0.2537% | 1019.414500 | 1016.831800 | -2.582700 |
| 18/10/2022 | +0.0532% | 1018.872400 | 1019.414500 | +0.542100 |
| 17/10/2022 | +0.6570% | 1012.200300 | 1018.872400 | +6.672100 |
| 14/10/2022 | +0.2432% | 1009.741500 | 1012.200300 | +2.458800 |
| 13/10/2022 | +0.4619% | 1005.088400 | 1009.741500 | +4.653100 |
| 12/10/2022 | +0.1429% | 1003.653500 | 1005.088400 | +1.434900 |
| 11/10/2022 | -0.0522% | 1004.178000 | 1003.653500 | -0.524500 |
| 07/10/2022 | -0.0740% | 1004.921600 | 1004.178000 | -0.743600 |
| 06/10/2022 | -0.4294% | 1009.245900 | 1004.921600 | -4.324300 |
| 05/10/2022 | -0.2327% | 1011.597100 | 1009.245900 | -2.351200 |
| 04/10/2022 | -0.1969% | 1013.590700 | 1011.597100 | -1.993600 |
| 03/10/2022 | +0.1154% | 1012.421700 | 1013.590700 | +1.169000 |
| 30/09/2022 | -0.0158% | 1012.581900 | 1012.421700 | -0.160200 |
| 29/09/2022 | -0.2498% | 1015.114800 | 1012.581900 | -2.532900 |
| 28/09/2022 | -0.5320% | 1020.529900 | 1015.114800 | -5.415100 |
| 27/09/2022 | -0.7349% | 1028.057800 | 1020.529900 | -7.527900 |
| 26/09/2022 | -0.2784% | 1030.923400 | 1028.057800 | -2.865600 |
| 23/09/2022 | +0.0001% | 1030.922800 | 1030.923400 | +0.000600 |
| 22/09/2022 | -0.6627% | 1037.777800 | 1030.922800 | -6.855000 |
| 21/09/2022 | -0.0098% | 1037.879100 | 1037.777800 | -0.101300 |
| 20/09/2022 | -0.2567% | 1040.546700 | 1037.879100 | -2.667600 |
| 15/09/2022 | -0.1311% | 1041.912200 | 1040.546700 | -1.365500 |
| 14/09/2022 | +0.4577% | 1037.154300 | 1041.912200 | +4.757900 |
| 13/09/2022 | +0.0696% | 1036.432700 | 1037.154300 | +0.721600 |
| 12/09/2022 | +0.2431% | 1033.916200 | 1036.432700 | +2.516500 |
| 09/09/2022 | +0.0852% | 1033.035200 | 1033.916200 | +0.881000 |
| 08/09/2022 | -0.1972% | 1035.074000 | 1033.035200 | -2.038800 |
| 07/09/2022 | -0.4946% | 1040.205900 | 1035.074000 | -5.131900 |
Mostrando 901 -
1000
de 1594 registros