Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0417%
Máximo
0.7896%
Mínimo
-0.7668%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2022 | +0.2258% | 1041.671000 | 1044.025700 | +2.354700 |
| 09/08/2022 | -0.2026% | 1043.783900 | 1041.671000 | -2.112900 |
| 08/08/2022 | -0.0108% | 1043.896700 | 1043.783900 | -0.112800 |
| 05/08/2022 | +0.0590% | 1043.281500 | 1043.896700 | +0.615200 |
| 04/08/2022 | +0.1385% | 1041.837100 | 1043.281500 | +1.444400 |
| 03/08/2022 | -0.1231% | 1043.120600 | 1041.837100 | -1.283500 |
| 02/08/2022 | +0.0710% | 1042.380400 | 1043.120600 | +0.740200 |
| 01/08/2022 | +0.0759% | 1041.589500 | 1042.380400 | +0.790900 |
| 29/07/2022 | +0.0879% | 1040.674300 | 1041.589500 | +0.915200 |
| 28/07/2022 | +0.1668% | 1038.940000 | 1040.674300 | +1.734300 |
| 27/07/2022 | -0.0447% | 1039.404000 | 1038.940000 | -0.464000 |
| 26/07/2022 | -0.4616% | 1044.213500 | 1039.404000 | -4.809500 |
| 25/07/2022 | +0.2668% | 1041.430900 | 1044.213500 | +2.782600 |
| 22/07/2022 | +0.1999% | 1039.351300 | 1041.430900 | +2.079600 |
| 21/07/2022 | +0.0994% | 1038.318400 | 1039.351300 | +1.032900 |
| 20/07/2022 | -0.1222% | 1039.588200 | 1038.318400 | -1.269800 |
| 19/07/2022 | -0.0126% | 1039.718900 | 1039.588200 | -0.130700 |
| 18/07/2022 | -0.5152% | 1045.089500 | 1039.718900 | -5.370600 |
| 15/07/2022 | -0.7668% | 1053.134500 | 1045.089500 | -8.045000 |
| 14/07/2022 | +0.4102% | 1048.823200 | 1053.134500 | +4.311300 |
| 13/07/2022 | -0.0388% | 1049.230500 | 1048.823200 | -0.407300 |
| 12/07/2022 | +0.1197% | 1047.975400 | 1049.230500 | +1.255100 |
| 11/07/2022 | +0.2279% | 1045.589600 | 1047.975400 | +2.385800 |
| 08/07/2022 | -0.1282% | 1046.930600 | 1045.589600 | -1.341000 |
| 07/07/2022 | -0.1571% | 1048.576400 | 1046.930600 | -1.645800 |
| 06/07/2022 | +0.4753% | 1043.604500 | 1048.576400 | +4.971900 |
| 05/07/2022 | +0.6157% | 1037.198400 | 1043.604500 | +6.406100 |
| 04/07/2022 | -0.0417% | 1037.630900 | 1037.198400 | -0.432500 |
| 01/07/2022 | +0.2472% | 1035.069500 | 1037.630900 | +2.561400 |
| 30/06/2022 | +0.2404% | 1032.583900 | 1035.069500 | +2.485600 |
| 29/06/2022 | +0.1253% | 1031.291100 | 1032.583900 | +1.292800 |
| 28/06/2022 | -0.3564% | 1034.973200 | 1031.291100 | -3.682100 |
| 24/06/2022 | +0.4712% | 1030.107400 | 1034.973200 | +4.865800 |
| 23/06/2022 | +0.3837% | 1026.162500 | 1030.107400 | +3.944900 |
| 22/06/2022 | +0.7229% | 1018.771300 | 1026.162500 | +7.391200 |
| 20/06/2022 | +0.2894% | 1015.827600 | 1018.771300 | +2.943700 |
| 17/06/2022 | +0.2415% | 1013.377000 | 1015.827600 | +2.450600 |
| 16/06/2022 | +0.0483% | 1012.887800 | 1013.377000 | +0.489200 |
| 15/06/2022 | +0.3310% | 1009.540900 | 1012.887800 | +3.346900 |
| 14/06/2022 | -0.2219% | 1011.783900 | 1009.540900 | -2.243000 |
| 13/06/2022 | -0.3299% | 1015.127000 | 1011.783900 | -3.343100 |
| 10/06/2022 | -0.2700% | 1017.871700 | 1015.127000 | -2.744700 |
| 09/06/2022 | -0.2772% | 1020.697300 | 1017.871700 | -2.825600 |
| 08/06/2022 | -0.4969% | 1025.781700 | 1020.697300 | -5.084400 |
| 07/06/2022 | +0.2294% | 1023.431600 | 1025.781700 | +2.350100 |
| 06/06/2022 | +0.0486% | 1022.934100 | 1023.431600 | +0.497500 |
| 03/06/2022 | -0.2064% | 1025.047900 | 1022.934100 | -2.113800 |
| 02/06/2022 | +0.0186% | 1024.856900 | 1025.047900 | +0.191000 |
| 01/06/2022 | -0.0795% | 1025.671800 | 1024.856900 | -0.814900 |
| 31/05/2022 | -0.0100% | 1025.774700 | 1025.671800 | -0.102900 |
| 30/05/2022 | +0.3739% | 1021.946800 | 1025.774700 | +3.827900 |
| 27/05/2022 | +0.2999% | 1018.886100 | 1021.946800 | +3.060700 |
| 26/05/2022 | -0.0846% | 1019.748400 | 1018.886100 | -0.862300 |
| 25/05/2022 | +0.1097% | 1018.630700 | 1019.748400 | +1.117700 |
| 24/05/2022 | +0.2865% | 1015.716000 | 1018.630700 | +2.914700 |
| 23/05/2022 | +0.3944% | 1011.717900 | 1015.716000 | +3.998100 |
| 20/05/2022 | +0.0398% | 1011.315100 | 1011.717900 | +0.402800 |
| 19/05/2022 | -0.0573% | 1011.894300 | 1011.315100 | -0.579200 |
| 18/05/2022 | -0.3063% | 1014.998500 | 1011.894300 | -3.104200 |
| 17/05/2022 | +0.2492% | 1012.472000 | 1014.998500 | +2.526500 |
| 16/05/2022 | +0.1137% | 1011.321200 | 1012.472000 | +1.150800 |
| 13/05/2022 | +0.2051% | 1009.249400 | 1011.321200 | +2.071800 |
| 12/05/2022 | +0.2546% | 1006.683300 | 1009.249400 | +2.566100 |
| 11/05/2022 | -0.1730% | 1008.426500 | 1006.683300 | -1.743200 |
| 10/05/2022 | -0.0938% | 1009.373300 | 1008.426500 | -0.946800 |
| 09/05/2022 | -0.4568% | 1013.994200 | 1009.373300 | -4.620900 |
| 06/05/2022 | -0.6684% | 1020.794000 | 1013.994200 | -6.799800 |
| 05/05/2022 | -0.3071% | 1023.933500 | 1020.794000 | -3.139500 |
| 04/05/2022 | +0.3480% | 1020.376500 | 1023.933500 | +3.557000 |
| 03/05/2022 | -0.0933% | 1021.329300 | 1020.376500 | -0.952800 |
| 02/05/2022 | +0.0750% | 1020.563500 | 1021.329300 | +0.765800 |
| 29/04/2022 | -0.3601% | 1024.244800 | 1020.563500 | -3.681300 |
| 28/04/2022 | +0.4538% | 1019.607100 | 1024.244800 | +4.637700 |
| 27/04/2022 | +0.1051% | 1018.535900 | 1019.607100 | +1.071200 |
| 26/04/2022 | -0.3767% | 1022.379800 | 1018.535900 | -3.843900 |
| 25/04/2022 | +0.3168% | 1019.145900 | 1022.379800 | +3.233900 |
| 22/04/2022 | +0.2626% | 1016.473200 | 1019.145900 | +2.672700 |
| 21/04/2022 | -0.2174% | 1018.685600 | 1016.473200 | -2.212400 |
| 20/04/2022 | -0.0381% | 1019.073700 | 1018.685600 | -0.388100 |
| 19/04/2022 | +0.1977% | 1017.060500 | 1019.073700 | +2.013200 |
| 18/04/2022 | -0.0515% | 1017.584900 | 1017.060500 | -0.524400 |
| 14/04/2022 | +0.5317% | 1012.188800 | 1017.584900 | +5.396100 |
| 13/04/2022 | +0.3312% | 1008.841800 | 1012.188800 | +3.347000 |
| 12/04/2022 | -0.5758% | 1014.667100 | 1008.841800 | -5.825300 |
| 11/04/2022 | -0.0034% | 1014.701700 | 1014.667100 | -0.034600 |
| 08/04/2022 | +0.3905% | 1010.747300 | 1014.701700 | +3.954400 |
| 07/04/2022 | +0.3064% | 1007.655500 | 1010.747300 | +3.091800 |
| 06/04/2022 | +0.1492% | 1006.153600 | 1007.655500 | +1.501900 |
| 05/04/2022 | +0.1071% | 1005.076200 | 1006.153600 | +1.077400 |
| 04/04/2022 | +0.0629% | 1004.444700 | 1005.076200 | +0.631500 |
| 01/04/2022 | +0.0387% | 1004.055800 | 1004.444700 | +0.388900 |
| 31/03/2022 | +0.3779% | 1000.268400 | 1004.055800 | +3.787400 |
| 30/03/2022 | +0.7896% | 992.401000 | 1000.268400 | +7.867400 |
| 29/03/2022 | +0.2761% | 989.664500 | 992.401000 | +2.736500 |
| 28/03/2022 | -0.5212% | 994.836200 | 989.664500 | -5.171700 |
| 25/03/2022 | -0.1199% | 996.029500 | 994.836200 | -1.193300 |
| 24/03/2022 | -0.0613% | 996.640300 | 996.029500 | -0.610800 |
| 23/03/2022 | -0.1269% | 997.906000 | 996.640300 | -1.265700 |
| 22/03/2022 | -0.2659% | 1000.563200 | 997.906000 | -2.657200 |
| 21/03/2022 | -0.0846% | 1001.409800 | 1000.563200 | -0.846600 |
Mostrando 901 -
1000
de 1476 registros