Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
-0.0168%
Máximo
0.7896%
Mínimo
-0.9371%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1595 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2022 | +0.5317% | 1012.188800 | 1017.584900 | +5.396100 |
| 13/04/2022 | +0.3312% | 1008.841800 | 1012.188800 | +3.347000 |
| 12/04/2022 | -0.5758% | 1014.667100 | 1008.841800 | -5.825300 |
| 11/04/2022 | -0.0034% | 1014.701700 | 1014.667100 | -0.034600 |
| 08/04/2022 | +0.3905% | 1010.747300 | 1014.701700 | +3.954400 |
| 07/04/2022 | +0.3064% | 1007.655500 | 1010.747300 | +3.091800 |
| 06/04/2022 | +0.1492% | 1006.153600 | 1007.655500 | +1.501900 |
| 05/04/2022 | +0.1071% | 1005.076200 | 1006.153600 | +1.077400 |
| 04/04/2022 | +0.0629% | 1004.444700 | 1005.076200 | +0.631500 |
| 01/04/2022 | +0.0387% | 1004.055800 | 1004.444700 | +0.388900 |
| 31/03/2022 | +0.3779% | 1000.268400 | 1004.055800 | +3.787400 |
| 30/03/2022 | +0.7896% | 992.401000 | 1000.268400 | +7.867400 |
| 29/03/2022 | +0.2761% | 989.664500 | 992.401000 | +2.736500 |
| 28/03/2022 | -0.5212% | 994.836200 | 989.664500 | -5.171700 |
| 25/03/2022 | -0.1199% | 996.029500 | 994.836200 | -1.193300 |
| 24/03/2022 | -0.0613% | 996.640300 | 996.029500 | -0.610800 |
| 23/03/2022 | -0.1269% | 997.906000 | 996.640300 | -1.265700 |
| 22/03/2022 | -0.2659% | 1000.563200 | 997.906000 | -2.657200 |
| 21/03/2022 | -0.0846% | 1001.409800 | 1000.563200 | -0.846600 |
| 18/03/2022 | +0.3266% | 998.145000 | 1001.409800 | +3.264800 |
| 17/03/2022 | +0.0318% | 997.828000 | 998.145000 | +0.317000 |
| 16/03/2022 | -0.0308% | 998.135500 | 997.828000 | -0.307500 |
| 15/03/2022 | -0.1143% | 999.276800 | 998.135500 | -1.141300 |
| 14/03/2022 | -0.1643% | 1000.920100 | 999.276800 | -1.643300 |
| 11/03/2022 | -0.3497% | 1004.426100 | 1000.920100 | -3.506000 |
| 10/03/2022 | +0.2422% | 1001.996000 | 1004.426100 | +2.430100 |
| 09/03/2022 | +0.0922% | 1001.072900 | 1001.996000 | +0.923100 |
| 08/03/2022 | -0.1218% | 1002.293400 | 1001.072900 | -1.220500 |
| 07/03/2022 | -0.1457% | 1003.754900 | 1002.293400 | -1.461500 |
| 04/03/2022 | +0.0326% | 1003.427500 | 1003.754900 | +0.327400 |
| 03/03/2022 | -0.2768% | 1006.209000 | 1003.427500 | -2.781500 |
| 02/03/2022 | +0.1892% | 1004.307000 | 1006.209000 | +1.902000 |
| 01/03/2022 | +0.2254% | 1002.046000 | 1004.307000 | +2.261000 |
| 28/02/2022 | +0.0221% | 1001.824500 | 1002.046000 | +0.221500 |
| 25/02/2022 | +0.1439% | 1000.384200 | 1001.824500 | +1.440300 |
| 24/02/2022 | +0.4461% | 995.931800 | 1000.384200 | +4.452400 |
| 23/02/2022 | -0.3401% | 999.324500 | 995.931800 | -3.392700 |
| 22/02/2022 | -0.1623% | 1000.947600 | 999.324500 | -1.623100 |
| 21/02/2022 | +0.0427% | 1000.520700 | 1000.947600 | +0.426900 |
| 18/02/2022 | -0.3670% | 1004.199300 | 1000.520700 | -3.678600 |
| 17/02/2022 | -0.0868% | 1005.071100 | 1004.199300 | -0.871800 |
| 16/02/2022 | -0.0563% | 1005.637100 | 1005.071100 | -0.566000 |
| 15/02/2022 | -0.5088% | 1010.766700 | 1005.637100 | -5.129600 |
| 14/02/2022 | -0.0844% | 1011.620000 | 1010.766700 | -0.853300 |
| 11/02/2022 | -0.3206% | 1014.868800 | 1011.620000 | -3.248800 |
| 10/02/2022 | -0.6908% | 1021.903400 | 1014.868800 | -7.034600 |
| 09/02/2022 | +0.0744% | 1021.142900 | 1021.903400 | +0.760500 |
| 08/02/2022 | -0.1666% | 1022.845500 | 1021.142900 | -1.702600 |
| 07/02/2022 | +0.0168% | 1022.673200 | 1022.845500 | +0.172300 |
| 04/02/2022 | +0.0842% | 1021.812000 | 1022.673200 | +0.861200 |
| 03/02/2022 | +0.4146% | 1017.584200 | 1021.812000 | +4.227800 |
| 02/02/2022 | +0.4895% | 1012.615000 | 1017.584200 | +4.969200 |
| 01/02/2022 | +0.4986% | 1007.578600 | 1012.615000 | +5.036400 |
| 31/01/2022 | +0.0977% | 1006.595100 | 1007.578600 | +0.983500 |
| 28/01/2022 | +0.5461% | 1001.113300 | 1006.595100 | +5.481800 |
| 27/01/2022 | -0.6062% | 1007.200800 | 1001.113300 | -6.087500 |
| 26/01/2022 | -0.4771% | 1012.017400 | 1007.200800 | -4.816600 |
| 25/01/2022 | +0.1952% | 1010.043500 | 1012.017400 | +1.973900 |
| 24/01/2022 | -0.3629% | 1013.715600 | 1010.043500 | -3.672100 |
| 21/01/2022 | -0.0703% | 1014.428700 | 1013.715600 | -0.713100 |
| 20/01/2022 | -0.3805% | 1018.295500 | 1014.428700 | -3.866800 |
| 19/01/2022 | -0.7605% | 1026.069000 | 1018.295500 | -7.773500 |
| 18/01/2022 | -0.2942% | 1029.092600 | 1026.069000 | -3.023600 |
| 17/01/2022 | +0.3954% | 1025.031100 | 1029.092600 | +4.061500 |
| 14/01/2022 | -0.7811% | 1033.068600 | 1025.031100 | -8.037500 |
| 13/01/2022 | -0.1461% | 1034.578500 | 1033.068600 | -1.509900 |
| 12/01/2022 | -0.0045% | 1034.625100 | 1034.578500 | -0.046600 |
| 11/01/2022 | -0.0124% | 1034.753500 | 1034.625100 | -0.128400 |
| 10/01/2022 | -0.3928% | 1038.826000 | 1034.753500 | -4.072500 |
| 07/01/2022 | -0.6315% | 1045.406900 | 1038.826000 | -6.580900 |
| 06/01/2022 | -0.6656% | 1052.388400 | 1045.406900 | -6.981500 |
| 05/01/2022 | -0.9371% | 1062.297200 | 1052.388400 | -9.908800 |
| 04/01/2022 | -0.0578% | 1062.911500 | 1062.297200 | -0.614300 |
| 03/01/2022 | +0.4855% | 1057.763800 | 1062.911500 | +5.147700 |
| 31/12/2021 | +0.0011% | 1057.751700 | 1057.763800 | +0.012100 |
| 30/12/2021 | -0.3192% | 1061.133200 | 1057.751700 | -3.381500 |
| 29/12/2021 | -0.4510% | 1065.929900 | 1061.133200 | -4.796700 |
| 28/12/2021 | +0.0378% | 1065.527000 | 1065.929900 | +0.402900 |
| 27/12/2021 | -0.1701% | 1067.340500 | 1065.527000 | -1.813500 |
| 24/12/2021 | +0.5819% | 1061.147800 | 1067.340500 | +6.192700 |
| 23/12/2021 | -0.2230% | 1063.516800 | 1061.147800 | -2.369000 |
| 22/12/2021 | +0.3813% | 1059.468900 | 1063.516800 | +4.047900 |
| 21/12/2021 | +0.3402% | 1055.871000 | 1059.468900 | +3.597900 |
| 20/12/2021 | +0.6460% | 1049.072500 | 1055.871000 | +6.798500 |
| 17/12/2021 | -0.6066% | 1055.455500 | 1049.072500 | -6.383000 |
| 16/12/2021 | +0.2783% | 1052.522000 | 1055.455500 | +2.933500 |
| 15/12/2021 | -0.0917% | 1053.487900 | 1052.522000 | -0.965900 |
| 14/12/2021 | -0.2564% | 1056.192500 | 1053.487900 | -2.704600 |
| 13/12/2021 | -0.6024% | 1062.574600 | 1056.192500 | -6.382100 |
| 10/12/2021 | +0.3074% | 1059.313000 | 1062.574600 | +3.261600 |
| 09/12/2021 | +0.6362% | 1052.594600 | 1059.313000 | +6.718400 |
| 07/12/2021 | +0.1107% | 1051.430000 | 1052.594600 | +1.164600 |
| 06/12/2021 | +0.2620% | 1048.679000 | 1051.430000 | +2.751000 |
| 03/12/2021 | +0.3046% | 1045.489900 | 1048.679000 | +3.189100 |
| 02/12/2021 | +0.4543% | 1040.751100 | 1045.489900 | +4.738800 |
| 01/12/2021 | -0.7011% | 1048.073400 | 1040.751100 | -7.322300 |
| 30/11/2021 | +0.0672% | 1047.369000 | 1048.073400 | +0.704400 |
| 29/11/2021 | +0.0635% | 1046.704400 | 1047.369000 | +0.664600 |
| 26/11/2021 | +0.5596% | 1040.863800 | 1046.704400 | +5.840600 |
| 25/11/2021 | +0.5834% | 1034.809400 | 1040.863800 | +6.054400 |
Mostrando 1101 -
1200
de 1595 registros