Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.4352%
Mínimo
-0.7054%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1645 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 -0.0972% 11.637100 11.625800 -0.011300
02/12/2021 +0.3866% 11.592200 11.637100 +0.044900
01/12/2021 -0.2223% 11.618000 11.592200 -0.025800
30/11/2021 -0.3102% 11.654100 11.618000 -0.036100
29/11/2021 +0.0558% 11.647600 11.654100 +0.006500
26/11/2021 -0.4403% 11.699000 11.647600 -0.051400
25/11/2021 -0.0256% 11.702000 11.699000 -0.003000
24/11/2021 -0.0624% 11.709300 11.702000 -0.007300
23/11/2021 -0.2576% 11.739500 11.709300 -0.030200
22/11/2021 -0.1158% 11.753100 11.739500 -0.013600
19/11/2021 -0.0510% 11.759100 11.753100 -0.006000
18/11/2021 +0.0536% 11.752800 11.759100 +0.006300
17/11/2021 -0.1148% 11.766300 11.752800 -0.013500
16/11/2021 -0.0586% 11.773200 11.766300 -0.006900
15/11/2021 -0.0493% 11.779000 11.773200 -0.005800
12/11/2021 +0.0594% 11.772000 11.779000 +0.007000
11/11/2021 -0.1401% 11.788500 11.772000 -0.016500
10/11/2021 -0.1822% 11.810000 11.788500 -0.021500
09/11/2021 +0.0025% 11.809700 11.810000 +0.000300
08/11/2021 +0.1025% 11.797600 11.809700 +0.012100
05/11/2021 +0.2555% 11.767500 11.797600 +0.030100
04/11/2021 +0.1182% 11.753600 11.767500 +0.013900
03/11/2021 +0.1303% 11.738300 11.753600 +0.015300
02/11/2021 +0.0827% 11.728600 11.738300 +0.009700
29/10/2021 -0.1065% 11.741100 11.728600 -0.012500
28/10/2021 +0.2046% 11.717100 11.741100 +0.024000
27/10/2021 -0.0418% 11.722000 11.717100 -0.004900
26/10/2021 +0.0222% 11.719400 11.722000 +0.002600
25/10/2021 +0.1349% 11.703600 11.719400 +0.015800
22/10/2021 -0.0700% 11.711800 11.703600 -0.008200
21/10/2021 -0.0760% 11.720700 11.711800 -0.008900
20/10/2021 +0.1443% 11.703800 11.720700 +0.016900
19/10/2021 +0.1325% 11.688300 11.703800 +0.015500
18/10/2021 +0.0257% 11.685300 11.688300 +0.003000
15/10/2021 +0.2914% 11.651300 11.685300 +0.034000
14/10/2021 +0.4352% 11.600700 11.651300 +0.050600
13/10/2021 +0.0888% 11.590400 11.600700 +0.010300
12/10/2021 -0.5189% 11.650700 11.590400 -0.060300
08/10/2021 -0.1038% 11.662800 11.650700 -0.012100
07/10/2021 +0.1579% 11.644400 11.662800 +0.018400
06/10/2021 -0.1270% 11.659200 11.644400 -0.014800
05/10/2021 -0.0017% 11.659400 11.659200 -0.000200
04/10/2021 -0.1877% 11.681300 11.659400 -0.021900
01/10/2021 +0.0539% 11.675000 11.681300 +0.006300
30/09/2021 -0.1831% 11.696400 11.675000 -0.021400
29/09/2021 -0.2434% 11.724900 11.696400 -0.028500
28/09/2021 -0.5647% 11.791300 11.724900 -0.066400
27/09/2021 -0.2228% 11.817600 11.791300 -0.026300
24/09/2021 -0.0930% 11.828600 11.817600 -0.011000
23/09/2021 +0.2955% 11.793700 11.828600 +0.034900
22/09/2021 +0.2249% 11.767200 11.793700 +0.026500
21/09/2021 -0.1215% 11.781500 11.767200 -0.014300
20/09/2021 -0.7054% 11.864900 11.781500 -0.083400
16/09/2021 -0.0800% 11.874400 11.864900 -0.009500
15/09/2021 +0.2141% 11.849000 11.874400 +0.025400
14/09/2021 -0.0717% 11.857500 11.849000 -0.008500
13/09/2021 +0.0312% 11.853800 11.857500 +0.003700
10/09/2021 -0.0523% 11.860000 11.853800 -0.006200
09/09/2021 -0.0126% 11.861500 11.860000 -0.001500
08/09/2021 -0.1373% 11.877800 11.861500 -0.016300
07/09/2021 -0.1027% 11.890000 11.877800 -0.012200
06/09/2021 +0.0345% 11.885900 11.890000 +0.004100
03/09/2021 -0.0219% 11.888500 11.885900 -0.002600
02/09/2021 +0.1128% 11.875100 11.888500 +0.013400
01/09/2021 +0.0573% 11.868300 11.875100 +0.006800
31/08/2021 +0.0211% 11.865800 11.868300 +0.002500
30/08/2021 +0.1864% 11.843700 11.865800 +0.022100
27/08/2021 +0.1800% 11.822400 11.843700 +0.021300
26/08/2021 -0.1386% 11.838800 11.822400 -0.016400
25/08/2021 +0.0473% 11.833200 11.838800 +0.005600
24/08/2021 +0.0955% 11.821900 11.833200 +0.011300
23/08/2021 +0.1863% 11.799900 11.821900 +0.022000
20/08/2021 +0.1382% 11.783600 11.799900 +0.016300
19/08/2021 -0.0518% 11.789700 11.783600 -0.006100
18/08/2021 -0.2364% 11.817600 11.789700 -0.027900
17/08/2021 -0.0626% 11.825000 11.817600 -0.007400
16/08/2021 +0.1269% 11.810000 11.825000 +0.015000
13/08/2021 +0.0551% 11.803500 11.810000 +0.006500
12/08/2021 -0.0280% 11.806800 11.803500 -0.003300
11/08/2021 -0.0017% 11.807000 11.806800 -0.000200
10/08/2021 -0.0136% 11.808600 11.807000 -0.001600
09/08/2021 -0.1117% 11.821800 11.808600 -0.013200
06/08/2021 -0.0507% 11.827800 11.821800 -0.006000
05/08/2021 +0.0744% 11.819000 11.827800 +0.008800
04/08/2021 -0.0220% 11.821600 11.819000 -0.002600
03/08/2021 +0.2117% 11.796600 11.821600 +0.025000
02/08/2021 -0.0712% 11.805000 11.796600 -0.008400
30/07/2021 -0.0796% 11.814400 11.805000 -0.009400
29/07/2021 +0.2178% 11.788700 11.814400 +0.025700
28/07/2021 -0.0365% 11.793000 11.788700 -0.004300
27/07/2021 -0.1881% 11.815200 11.793000 -0.022200
26/07/2021 -0.0237% 11.818000 11.815200 -0.002800
23/07/2021 +0.2907% 11.783700 11.818000 +0.034300
22/07/2021 +0.0212% 11.781200 11.783700 +0.002500
21/07/2021 +0.1912% 11.758700 11.781200 +0.022500
20/07/2021 +0.2205% 11.732800 11.758700 +0.025900
19/07/2021 -0.5245% 11.794500 11.732800 -0.061700
15/07/2021 +0.0466% 11.789000 11.794500 +0.005500
14/07/2021 +0.0509% 11.783000 11.789000 +0.006000
13/07/2021 -0.0755% 11.791900 11.783000 -0.008900
Mostrando 1201 - 1300 de 1645 registros
Volver al Detalle Ver Historial