Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0311%
Máximo
0.4139%
Mínimo
-0.5382%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1582 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.1898% | 13.081300 | 13.056500 | -0.024800 |
| 11/02/2026 | +0.0520% | 13.074500 | 13.081300 | +0.006800 |
| 10/02/2026 | +0.4139% | 13.020500 | 13.074500 | +0.054000 |
| 06/02/2026 | +0.3894% | 12.969900 | 13.020500 | +0.050600 |
| 05/02/2026 | -0.2449% | 13.001700 | 12.969900 | -0.031800 |
| 04/02/2026 | -0.0830% | 13.012500 | 13.001700 | -0.010800 |
| 03/02/2026 | -0.1513% | 13.032200 | 13.012500 | -0.019700 |
| 30/01/2026 | -0.1625% | 13.053400 | 13.032200 | -0.021200 |
| 29/01/2026 | +0.0329% | 13.049100 | 13.053400 | +0.004300 |
| 28/01/2026 | +0.1319% | 13.031900 | 13.049100 | +0.017200 |
| 27/01/2026 | +0.2159% | 13.003800 | 13.031900 | +0.028100 |
| 26/01/2026 | +0.1316% | 12.986700 | 13.003800 | +0.017100 |
| 23/01/2026 | +0.1233% | 12.970700 | 12.986700 | +0.016000 |
| 22/01/2026 | +0.3004% | 12.931800 | 12.970700 | +0.038900 |
| 21/01/2026 | +0.2059% | 12.905200 | 12.931800 | +0.026600 |
| 20/01/2026 | -0.3836% | 12.954800 | 12.905200 | -0.049600 |
| 19/01/2026 | -0.0208% | 12.957500 | 12.954800 | -0.002700 |
| 16/01/2026 | +0.0100% | 12.956200 | 12.957500 | +0.001300 |
| 15/01/2026 | +0.1128% | 12.941600 | 12.956200 | +0.014600 |
| 14/01/2026 | -0.0340% | 12.946000 | 12.941600 | -0.004400 |
| 13/01/2026 | +0.0154% | 12.944000 | 12.946000 | +0.002000 |
| 12/01/2026 | +0.1175% | 12.928800 | 12.944000 | +0.015200 |
| 09/01/2026 | +0.1517% | 12.909200 | 12.928800 | +0.019600 |
| 08/01/2026 | -0.0643% | 12.917500 | 12.909200 | -0.008300 |
| 07/01/2026 | +0.0108% | 12.916100 | 12.917500 | +0.001400 |
| 06/01/2026 | +0.2605% | 12.882500 | 12.916100 | +0.033600 |
| 05/01/2026 | +0.2293% | 12.853000 | 12.882500 | +0.029500 |
| 02/01/2026 | -0.0280% | 12.856600 | 12.853000 | -0.003600 |
| 31/12/2025 | -0.0233% | 12.859600 | 12.856600 | -0.003000 |
| 29/12/2025 | +0.0148% | 12.857700 | 12.859600 | +0.001900 |
| 26/12/2025 | +0.0607% | 12.849900 | 12.857700 | +0.007800 |
| 24/12/2025 | +0.1285% | 12.833400 | 12.849900 | +0.016500 |
| 23/12/2025 | +0.0951% | 12.821200 | 12.833400 | +0.012200 |
| 22/12/2025 | +0.0929% | 12.809300 | 12.821200 | +0.011900 |
| 19/12/2025 | +0.1828% | 12.785900 | 12.809300 | +0.023400 |
| 18/12/2025 | +0.1479% | 12.767000 | 12.785900 | +0.018900 |
| 17/12/2025 | -0.2683% | 12.801300 | 12.767000 | -0.034300 |
| 16/12/2025 | -0.0180% | 12.803600 | 12.801300 | -0.002300 |
| 15/12/2025 | -0.1647% | 12.824700 | 12.803600 | -0.021100 |
| 11/12/2025 | +0.0601% | 12.817000 | 12.824700 | +0.007700 |
| 10/12/2025 | +0.1437% | 12.798600 | 12.817000 | +0.018400 |
| 09/12/2025 | -0.3346% | 12.841500 | 12.798600 | -0.042900 |
| 05/12/2025 | +0.0639% | 12.833300 | 12.841500 | +0.008200 |
| 04/12/2025 | +0.0826% | 12.822700 | 12.833300 | +0.010600 |
| 03/12/2025 | +0.1702% | 12.800900 | 12.822700 | +0.021800 |
| 02/12/2025 | +0.0047% | 12.800300 | 12.800900 | +0.000600 |
| 01/12/2025 | -0.1764% | 12.822900 | 12.800300 | -0.022600 |
| 28/11/2025 | +0.0741% | 12.813400 | 12.822900 | +0.009500 |
| 27/11/2025 | +0.0820% | 12.802900 | 12.813400 | +0.010500 |
| 26/11/2025 | +0.2878% | 12.766100 | 12.802900 | +0.036800 |
| 25/11/2025 | +0.3107% | 12.726500 | 12.766100 | +0.039600 |
| 24/11/2025 | +0.2455% | 12.695300 | 12.726500 | +0.031200 |
| 21/11/2025 | +0.1695% | 12.673800 | 12.695300 | +0.021500 |
| 20/11/2025 | -0.2278% | 12.702700 | 12.673800 | -0.028900 |
| 19/11/2025 | -0.0039% | 12.703200 | 12.702700 | -0.000500 |
| 18/11/2025 | -0.1856% | 12.726800 | 12.703200 | -0.023600 |
| 17/11/2025 | -0.2684% | 12.761000 | 12.726800 | -0.034200 |
| 14/11/2025 | -0.1769% | 12.783600 | 12.761000 | -0.022600 |
| 13/11/2025 | -0.3350% | 12.826500 | 12.783600 | -0.042900 |
| 12/11/2025 | +0.0647% | 12.818200 | 12.826500 | +0.008300 |
| 11/11/2025 | +0.1296% | 12.801600 | 12.818200 | +0.016600 |
| 10/11/2025 | +0.3169% | 12.761100 | 12.801600 | +0.040500 |
| 07/11/2025 | +0.0329% | 12.756900 | 12.761100 | +0.004200 |
| 06/11/2025 | -0.1394% | 12.774700 | 12.756900 | -0.017800 |
| 05/11/2025 | -0.0798% | 12.784900 | 12.774700 | -0.010200 |
| 04/11/2025 | -0.2812% | 12.820900 | 12.784900 | -0.036000 |
| 03/11/2025 | -0.1317% | 12.837800 | 12.820900 | -0.016900 |
| 30/10/2025 | -0.2971% | 12.876000 | 12.837800 | -0.038200 |
| 29/10/2025 | +0.0318% | 12.871900 | 12.876000 | +0.004100 |
| 28/10/2025 | +0.1345% | 12.854600 | 12.871900 | +0.017300 |
| 27/10/2025 | +0.2734% | 12.819500 | 12.854600 | +0.035100 |
| 24/10/2025 | +0.1788% | 12.796600 | 12.819500 | +0.022900 |
| 23/10/2025 | +0.0766% | 12.786800 | 12.796600 | +0.009800 |
| 22/10/2025 | -0.0876% | 12.798000 | 12.786800 | -0.011200 |
| 21/10/2025 | +0.0891% | 12.786600 | 12.798000 | +0.011400 |
| 20/10/2025 | +0.1902% | 12.762300 | 12.786600 | +0.024300 |
| 17/10/2025 | +0.0666% | 12.753800 | 12.762300 | +0.008500 |
| 16/10/2025 | +0.1200% | 12.738500 | 12.753800 | +0.015300 |
| 15/10/2025 | +0.1870% | 12.714700 | 12.738500 | +0.023800 |
| 14/10/2025 | -0.0629% | 12.722700 | 12.714700 | -0.008000 |
| 13/10/2025 | +0.2243% | 12.694200 | 12.722700 | +0.028500 |
| 10/10/2025 | -0.5382% | 12.762700 | 12.694200 | -0.068500 |
| 09/10/2025 | -0.0846% | 12.773500 | 12.762700 | -0.010800 |
| 08/10/2025 | +0.1081% | 12.759700 | 12.773500 | +0.013800 |
| 07/10/2025 | -0.0509% | 12.766200 | 12.759700 | -0.006500 |
| 06/10/2025 | +0.0086% | 12.765100 | 12.766200 | +0.001100 |
| 03/10/2025 | +0.0180% | 12.762800 | 12.765100 | +0.002300 |
| 02/10/2025 | +0.1560% | 12.742900 | 12.762800 | +0.019900 |
| 01/10/2025 | +0.0675% | 12.734300 | 12.742900 | +0.008600 |
| 30/09/2025 | +0.1179% | 12.719300 | 12.734300 | +0.015000 |
| 29/09/2025 | +0.0794% | 12.709200 | 12.719300 | +0.010100 |
| 26/09/2025 | -0.0039% | 12.709700 | 12.709200 | -0.000500 |
| 25/09/2025 | -0.1643% | 12.730600 | 12.709700 | -0.020900 |
| 24/09/2025 | -0.0707% | 12.739600 | 12.730600 | -0.009000 |
| 23/09/2025 | -0.0455% | 12.745400 | 12.739600 | -0.005800 |
| 22/09/2025 | +0.1052% | 12.732000 | 12.745400 | +0.013400 |
| 16/09/2025 | +0.0754% | 12.722400 | 12.732000 | +0.009600 |
| 15/09/2025 | +0.1581% | 12.702300 | 12.722400 | +0.020100 |
| 12/09/2025 | +0.0827% | 12.691800 | 12.702300 | +0.010500 |
| 11/09/2025 | +0.2777% | 12.656600 | 12.691800 | +0.035200 |
Mostrando 101 -
200
de 1582 registros