Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0242%
Máximo
0.5117%
Mínimo
-0.4931%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1582 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0641% 11.549000 11.541600 -0.007400
21/06/2024 -0.0814% 11.558400 11.549000 -0.009400
19/06/2024 +0.0883% 11.548200 11.558400 +0.010200
18/06/2024 +0.0502% 11.542400 11.548200 +0.005800
17/06/2024 +0.0641% 11.535000 11.542400 +0.007400
14/06/2024 +0.1275% 11.520300 11.535000 +0.014700
13/06/2024 +0.1711% 11.500600 11.520300 +0.019700
12/06/2024 +0.3598% 11.459300 11.500600 +0.041300
11/06/2024 -0.0218% 11.461800 11.459300 -0.002500
10/06/2024 -0.1796% 11.482400 11.461800 -0.020600
07/06/2024 -0.1992% 11.505300 11.482400 -0.022900
06/06/2024 +0.1261% 11.490800 11.505300 +0.014500
05/06/2024 +0.3985% 11.445100 11.490800 +0.045700
04/06/2024 +0.0813% 11.435800 11.445100 +0.009300
03/06/2024 +0.2066% 11.412200 11.435800 +0.023600
31/05/2024 +0.2536% 11.383300 11.412200 +0.028900
30/05/2024 -0.1931% 11.405300 11.383300 -0.022000
29/05/2024 -0.3440% 11.444600 11.405300 -0.039300
28/05/2024 -0.0498% 11.450300 11.444600 -0.005700
27/05/2024 +0.0227% 11.447700 11.450300 +0.002600
24/05/2024 +0.0271% 11.444600 11.447700 +0.003100
23/05/2024 -0.3010% 11.479100 11.444600 -0.034500
22/05/2024 -0.0226% 11.481700 11.479100 -0.002600
20/05/2024 -0.0740% 11.490200 11.481700 -0.008500
17/05/2024 +0.0461% 11.484900 11.490200 +0.005300
16/05/2024 +0.2232% 11.459300 11.484900 +0.025600
15/05/2024 +0.4022% 11.413300 11.459300 +0.046000
14/05/2024 +0.1412% 11.397200 11.413300 +0.016100
13/05/2024 -0.0307% 11.400700 11.397200 -0.003500
10/05/2024 +0.0044% 11.400200 11.400700 +0.000500
09/05/2024 +0.0439% 11.395200 11.400200 +0.005000
08/05/2024 +0.0992% 11.383900 11.395200 +0.011300
07/05/2024 +0.0896% 11.373700 11.383900 +0.010200
06/05/2024 +0.4370% 11.324100 11.373700 +0.049600
03/05/2024 +0.5117% 11.266300 11.324100 +0.057800
02/05/2024 +0.1119% 11.253700 11.266300 +0.012600
30/04/2024 -0.2095% 11.277300 11.253700 -0.023600
29/04/2024 +0.2842% 11.245300 11.277300 +0.032000
26/04/2024 +0.0747% 11.236900 11.245300 +0.008400
25/04/2024 -0.1823% 11.257400 11.236900 -0.020500
24/04/2024 +0.0738% 11.249100 11.257400 +0.008300
23/04/2024 +0.3143% 11.213800 11.249100 +0.035300
22/04/2024 +0.2402% 11.186900 11.213800 +0.026900
19/04/2024 -0.1554% 11.204300 11.186900 -0.017400
18/04/2024 +0.0857% 11.194700 11.204300 +0.009600
17/04/2024 -0.3131% 11.229800 11.194700 -0.035100
16/04/2024 -0.3981% 11.274600 11.229800 -0.044800
15/04/2024 -0.2976% 11.308200 11.274600 -0.033600
12/04/2024 -0.3654% 11.349600 11.308200 -0.041400
11/04/2024 -0.2754% 11.380900 11.349600 -0.031300
10/04/2024 -0.1931% 11.402900 11.380900 -0.022000
09/04/2024 +0.0719% 11.394700 11.402900 +0.008200
08/04/2024 -0.1552% 11.412400 11.394700 -0.017700
05/04/2024 +0.2536% 11.383500 11.412400 +0.028900
04/04/2024 -0.1712% 11.403000 11.383500 -0.019500
03/04/2024 -0.2680% 11.433600 11.403000 -0.030600
02/04/2024 -0.1547% 11.451300 11.433600 -0.017700
01/04/2024 -0.1326% 11.466500 11.451300 -0.015200
28/03/2024 +0.0776% 11.457600 11.466500 +0.008900
27/03/2024 +0.3068% 11.422500 11.457600 +0.035100
26/03/2024 -0.0788% 11.431500 11.422500 -0.009000
25/03/2024 +0.0114% 11.430200 11.431500 +0.001300
22/03/2024 +0.0779% 11.421300 11.430200 +0.008900
21/03/2024 +0.1875% 11.399900 11.421300 +0.021400
20/03/2024 +0.2609% 11.370200 11.399900 +0.029700
19/03/2024 +0.0581% 11.363600 11.370200 +0.006600
18/03/2024 +0.0378% 11.359300 11.363600 +0.004300
15/03/2024 -0.3217% 11.395900 11.359300 -0.036600
14/03/2024 -0.1272% 11.410400 11.395900 -0.014500
13/03/2024 -0.0815% 11.419700 11.410400 -0.009300
12/03/2024 +0.1121% 11.406900 11.419700 +0.012800
11/03/2024 +0.0307% 11.403400 11.406900 +0.003500
08/03/2024 +0.0035% 11.403000 11.403400 +0.000400
07/03/2024 +0.2845% 11.370600 11.403000 +0.032400
06/03/2024 +0.2642% 11.340600 11.370600 +0.030000
05/03/2024 -0.1568% 11.358400 11.340600 -0.017800
04/03/2024 +0.1207% 11.344700 11.358400 +0.013700
01/03/2024 +0.3028% 11.310400 11.344700 +0.034300
29/02/2024 +0.0964% 11.299500 11.310400 +0.010900
28/02/2024 -0.0495% 11.305100 11.299500 -0.005600
27/02/2024 -0.0256% 11.308000 11.305100 -0.002900
26/02/2024 -0.0035% 11.308400 11.308000 -0.000400
23/02/2024 +0.0964% 11.297500 11.308400 +0.010900
22/02/2024 +0.2934% 11.264400 11.297500 +0.033100
21/02/2024 +0.0702% 11.256500 11.264400 +0.007900
20/02/2024 -0.0364% 11.260600 11.256500 -0.004100
19/02/2024 -0.0692% 11.268400 11.260600 -0.007800
16/02/2024 +0.0275% 11.265300 11.268400 +0.003100
15/02/2024 +0.2675% 11.235200 11.265300 +0.030100
14/02/2024 -0.0481% 11.240600 11.235200 -0.005400
13/02/2024 -0.3295% 11.277700 11.240600 -0.037100
12/02/2024 -0.0275% 11.280800 11.277700 -0.003100
09/02/2024 -0.0292% 11.284100 11.280800 -0.003300
08/02/2024 -0.0470% 11.289400 11.284100 -0.005300
07/02/2024 +0.2998% 11.255600 11.289400 +0.033800
06/02/2024 -0.1083% 11.267800 11.255600 -0.012200
05/02/2024 -0.4931% 11.323500 11.267800 -0.055700
02/02/2024 +0.2839% 11.291400 11.323500 +0.032100
01/02/2024 +0.4794% 11.237400 11.291400 +0.054000
31/01/2024 -0.2462% 11.265100 11.237400 -0.027700
Mostrando 501 - 600 de 1582 registros
Volver al Detalle Ver Historial