Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0509%
Máximo
1.3592%
Mínimo
-0.6723%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1552 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.2928% | 13.438500 | 13.477900 | +0.039400 |
| 29/05/2026 | +0.1944% | 13.412400 | 13.438500 | +0.026100 |
| 28/05/2026 | +0.2471% | 13.379300 | 13.412400 | +0.033100 |
| 27/05/2026 | +0.2005% | 13.352500 | 13.379300 | +0.026800 |
| 26/05/2026 | +0.5663% | 13.277100 | 13.352500 | +0.075400 |
| 25/05/2026 | +0.0286% | 13.273300 | 13.277100 | +0.003800 |
| 22/05/2026 | +0.4864% | 13.208900 | 13.273300 | +0.064400 |
| 20/05/2026 | +0.3587% | 13.161600 | 13.208900 | +0.047300 |
| 19/05/2026 | -0.2353% | 13.192600 | 13.161600 | -0.031000 |
| 18/05/2026 | -0.3473% | 13.238500 | 13.192600 | -0.045900 |
| 15/05/2026 | -0.5649% | 13.313500 | 13.238500 | -0.075000 |
| 14/05/2026 | +0.1722% | 13.290600 | 13.313500 | +0.022900 |
| 13/05/2026 | +0.1107% | 13.275900 | 13.290600 | +0.014700 |
| 12/05/2026 | -0.3782% | 13.326200 | 13.275900 | -0.050300 |
| 11/05/2026 | +0.1006% | 13.312800 | 13.326200 | +0.013400 |
| 08/05/2026 | +0.3612% | 13.264800 | 13.312800 | +0.048000 |
| 07/05/2026 | +0.0249% | 13.261500 | 13.264800 | +0.003300 |
| 06/05/2026 | +0.5535% | 13.188300 | 13.261500 | +0.073200 |
| 05/05/2026 | +0.2422% | 13.156400 | 13.188300 | +0.031900 |
| 04/05/2026 | +0.0738% | 13.146700 | 13.156400 | +0.009700 |
| 30/04/2026 | +0.1164% | 13.131400 | 13.146700 | +0.015300 |
| 29/04/2026 | -0.1628% | 13.152800 | 13.131400 | -0.021400 |
| 28/04/2026 | -0.1755% | 13.175900 | 13.152800 | -0.023100 |
| 27/04/2026 | +0.0357% | 13.171200 | 13.175900 | +0.004700 |
| 24/04/2026 | +0.1101% | 13.156700 | 13.171200 | +0.014500 |
| 23/04/2026 | -0.1815% | 13.180600 | 13.156700 | -0.023900 |
| 22/04/2026 | +0.1291% | 13.163600 | 13.180600 | +0.017000 |
| 21/04/2026 | -0.2405% | 13.195300 | 13.163600 | -0.031700 |
| 20/04/2026 | +0.4519% | 13.135800 | 13.195300 | +0.059500 |
| 17/04/2026 | +0.3746% | 13.135900 | 13.185200 | +0.049300 |
| 16/04/2026 | +0.0008% | 13.135800 | 13.135900 | +0.000100 |
| 15/04/2026 | +0.2294% | 13.105700 | 13.135800 | +0.030100 |
| 14/04/2026 | +0.6515% | 13.020600 | 13.105700 | +0.085100 |
| 10/04/2026 | +0.0476% | 13.014400 | 13.020600 | +0.006200 |
| 09/04/2026 | +1.3592% | 12.838700 | 13.014400 | +0.175700 |
| 07/04/2026 | +0.0436% | 12.833100 | 12.838700 | +0.005600 |
| 06/04/2026 | +0.0702% | 12.824100 | 12.833100 | +0.009000 |
| 02/04/2026 | +0.2209% | 12.795800 | 12.824100 | +0.028300 |
| 01/04/2026 | +0.5611% | 12.724200 | 12.795800 | +0.071600 |
| 31/03/2026 | +0.7114% | 12.634000 | 12.724200 | +0.090200 |
| 30/03/2026 | -0.2072% | 12.660200 | 12.634000 | -0.026200 |
| 27/03/2026 | -0.5655% | 12.732000 | 12.660200 | -0.071800 |
| 26/03/2026 | -0.3489% | 12.776500 | 12.732000 | -0.044500 |
| 25/03/2026 | +0.1927% | 12.751900 | 12.776500 | +0.024600 |
| 24/03/2026 | +0.0847% | 12.741100 | 12.751900 | +0.010800 |
| 23/03/2026 | -0.0596% | 12.748700 | 12.741100 | -0.007600 |
| 20/03/2026 | -0.6723% | 12.834700 | 12.748700 | -0.086000 |
| 19/03/2026 | -0.1207% | 12.850200 | 12.834700 | -0.015500 |
| 18/03/2026 | -0.1213% | 12.865800 | 12.850200 | -0.015600 |
| 17/03/2026 | +0.2880% | 12.828800 | 12.865800 | +0.037000 |
| 16/03/2026 | +0.1342% | 12.811600 | 12.828800 | +0.017200 |
| 13/03/2026 | -0.4789% | 12.873100 | 12.811600 | -0.061500 |
| 12/03/2026 | -0.4526% | 12.931500 | 12.873100 | -0.058400 |
| 10/03/2026 | -0.0046% | 12.932100 | 12.931500 | -0.000600 |
| 09/03/2026 | +0.0317% | 12.928000 | 12.932100 | +0.004100 |
| 06/03/2026 | -0.4415% | 12.985200 | 12.928000 | -0.057200 |
| 05/03/2026 | -0.0870% | 12.996500 | 12.985200 | -0.011300 |
| 04/03/2026 | -0.1899% | 13.021200 | 12.996500 | -0.024700 |
| 03/03/2026 | -0.5438% | 13.092200 | 13.021200 | -0.071000 |
| 02/03/2026 | -0.2289% | 13.122200 | 13.092200 | -0.030000 |
| 27/02/2026 | -0.0952% | 13.134700 | 13.122200 | -0.012500 |
| 26/02/2026 | -0.0228% | 13.137700 | 13.134700 | -0.003000 |
| 25/02/2026 | +0.2095% | 13.110200 | 13.137700 | +0.027500 |
| 24/02/2026 | +0.1099% | 13.095800 | 13.110200 | +0.014400 |
| 23/02/2026 | -0.0733% | 13.105400 | 13.095800 | -0.009600 |
| 20/02/2026 | +0.1657% | 13.083700 | 13.105400 | +0.021700 |
| 19/02/2026 | -0.0054% | 13.084400 | 13.083700 | -0.000700 |
| 18/02/2026 | +0.0696% | 13.075300 | 13.084400 | +0.009100 |
| 17/02/2026 | +0.0413% | 13.069900 | 13.075300 | +0.005400 |
| 13/02/2026 | +0.1026% | 13.056500 | 13.069900 | +0.013400 |
| 12/02/2026 | -0.1898% | 13.081300 | 13.056500 | -0.024800 |
| 11/02/2026 | +0.0520% | 13.074500 | 13.081300 | +0.006800 |
| 10/02/2026 | +0.4139% | 13.020500 | 13.074500 | +0.054000 |
| 06/02/2026 | +0.3894% | 12.969900 | 13.020500 | +0.050600 |
| 05/02/2026 | -0.2449% | 13.001700 | 12.969900 | -0.031800 |
| 04/02/2026 | -0.0830% | 13.012500 | 13.001700 | -0.010800 |
| 03/02/2026 | -0.1513% | 13.032200 | 13.012500 | -0.019700 |
| 30/01/2026 | -0.1625% | 13.053400 | 13.032200 | -0.021200 |
| 29/01/2026 | +0.0329% | 13.049100 | 13.053400 | +0.004300 |
| 28/01/2026 | +0.1319% | 13.031900 | 13.049100 | +0.017200 |
| 27/01/2026 | +0.2159% | 13.003800 | 13.031900 | +0.028100 |
| 26/01/2026 | +0.1316% | 12.986700 | 13.003800 | +0.017100 |
| 23/01/2026 | +0.1233% | 12.970700 | 12.986700 | +0.016000 |
| 22/01/2026 | +0.3004% | 12.931800 | 12.970700 | +0.038900 |
| 21/01/2026 | +0.2059% | 12.905200 | 12.931800 | +0.026600 |
| 20/01/2026 | -0.3836% | 12.954800 | 12.905200 | -0.049600 |
| 19/01/2026 | -0.0208% | 12.957500 | 12.954800 | -0.002700 |
| 16/01/2026 | +0.0100% | 12.956200 | 12.957500 | +0.001300 |
| 15/01/2026 | +0.1128% | 12.941600 | 12.956200 | +0.014600 |
| 14/01/2026 | -0.0340% | 12.946000 | 12.941600 | -0.004400 |
| 13/01/2026 | +0.0154% | 12.944000 | 12.946000 | +0.002000 |
| 12/01/2026 | +0.1175% | 12.928800 | 12.944000 | +0.015200 |
| 09/01/2026 | +0.1517% | 12.909200 | 12.928800 | +0.019600 |
| 08/01/2026 | -0.0643% | 12.917500 | 12.909200 | -0.008300 |
| 07/01/2026 | +0.0108% | 12.916100 | 12.917500 | +0.001400 |
| 06/01/2026 | +0.2605% | 12.882500 | 12.916100 | +0.033600 |
| 05/01/2026 | +0.2293% | 12.853000 | 12.882500 | +0.029500 |
| 02/01/2026 | -0.0280% | 12.856600 | 12.853000 | -0.003600 |
| 31/12/2025 | -0.0233% | 12.859600 | 12.856600 | -0.003000 |
| 29/12/2025 | +0.0148% | 12.857700 | 12.859600 | +0.001900 |
Mostrando 1 -
100
de 1552 registros