Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0056%
Máximo
0.8849%
Mínimo
-1.1694%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1644 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0379% | 13.183100 | 13.178100 | -0.005000 |
| 14/10/2026 | -0.3597% | 13.230600 | 13.183100 | -0.047500 |
| 13/10/2026 | -0.1526% | 13.250800 | 13.230600 | -0.020200 |
| 09/10/2026 | +0.1148% | 13.235600 | 13.250800 | +0.015200 |
| 08/10/2026 | -0.1864% | 13.260300 | 13.235600 | -0.024700 |
| 07/10/2026 | +0.0136% | 13.258500 | 13.260300 | +0.001800 |
| 06/10/2026 | +0.2220% | 13.229100 | 13.258500 | +0.029400 |
| 05/10/2026 | +0.2808% | 13.192000 | 13.229100 | +0.037100 |
| 02/10/2026 | +0.1016% | 13.178600 | 13.192000 | +0.013400 |
| 01/10/2026 | -0.0091% | 13.179800 | 13.178600 | -0.001200 |
| 30/09/2026 | -0.0736% | 13.189500 | 13.179800 | -0.009700 |
| 29/09/2026 | -0.2605% | 13.223900 | 13.189500 | -0.034400 |
| 28/09/2026 | -0.3133% | 13.265400 | 13.223900 | -0.041500 |
| 25/09/2026 | -0.0437% | 13.271200 | 13.265400 | -0.005800 |
| 24/09/2026 | -0.5081% | 13.338800 | 13.271200 | -0.067600 |
| 23/09/2026 | -0.4540% | 13.399500 | 13.338800 | -0.060700 |
| 22/09/2026 | +0.2922% | 13.360400 | 13.399500 | +0.039100 |
| 21/09/2026 | +0.8849% | 13.242700 | 13.360400 | +0.117700 |
| 16/09/2026 | -0.0649% | 13.251300 | 13.242700 | -0.008600 |
| 15/09/2026 | -0.1907% | 13.276600 | 13.251300 | -0.025300 |
| 14/09/2026 | -0.3661% | 13.325300 | 13.276600 | -0.048700 |
| 11/09/2026 | -0.1103% | 13.340000 | 13.325300 | -0.014700 |
| 10/09/2026 | -0.4801% | 13.404200 | 13.340000 | -0.064200 |
| 09/09/2026 | -0.1953% | 13.430400 | 13.404200 | -0.026200 |
| 08/09/2026 | +0.0045% | 13.429800 | 13.430400 | +0.000600 |
| 07/09/2026 | +0.0060% | 13.429000 | 13.429800 | +0.000800 |
| 04/09/2026 | +0.2386% | 13.397000 | 13.429000 | +0.032000 |
| 03/09/2026 | +0.2369% | 13.365300 | 13.397000 | +0.031700 |
| 02/09/2026 | -0.0120% | 13.366900 | 13.365300 | -0.001600 |
| 01/09/2026 | -0.3562% | 13.414600 | 13.366900 | -0.047700 |
| 31/08/2026 | -0.0835% | 13.425800 | 13.414600 | -0.011200 |
| 28/08/2026 | -0.1481% | 13.445700 | 13.425800 | -0.019900 |
| 27/08/2026 | +0.0997% | 13.432300 | 13.445700 | +0.013400 |
| 26/08/2026 | +0.1266% | 13.415300 | 13.432300 | +0.017000 |
| 25/08/2026 | +0.2844% | 13.377200 | 13.415300 | +0.038100 |
| 24/08/2026 | -0.1561% | 13.398100 | 13.377200 | -0.020900 |
| 21/08/2026 | -0.0104% | 13.399500 | 13.398100 | -0.001400 |
| 20/08/2026 | +0.0433% | 13.393700 | 13.399500 | +0.005800 |
| 19/08/2026 | +0.0112% | 13.392200 | 13.393700 | +0.001500 |
| 18/08/2026 | -0.4701% | 13.455300 | 13.392200 | -0.063100 |
| 17/08/2026 | -0.0453% | 13.461400 | 13.455300 | -0.006100 |
| 14/08/2026 | +0.0691% | 13.452100 | 13.461400 | +0.009300 |
| 13/08/2026 | +0.2270% | 13.421600 | 13.452100 | +0.030500 |
| 12/08/2026 | +0.1693% | 13.398900 | 13.421600 | +0.022700 |
| 11/08/2026 | -0.0992% | 13.412200 | 13.398900 | -0.013300 |
| 10/08/2026 | -0.0514% | 13.419100 | 13.412200 | -0.006900 |
| 07/08/2026 | +0.0969% | 13.406100 | 13.419100 | +0.013000 |
| 06/08/2026 | -0.1334% | 13.424000 | 13.406100 | -0.017900 |
| 05/08/2026 | +0.2342% | 13.392600 | 13.424000 | +0.031400 |
| 04/08/2026 | +0.6660% | 13.303700 | 13.392600 | +0.088900 |
| 03/08/2026 | +0.1640% | 13.281900 | 13.303700 | +0.021800 |
| 31/07/2026 | +0.1839% | 13.257500 | 13.281900 | +0.024400 |
| 30/07/2026 | +0.4513% | 13.197800 | 13.257500 | +0.059700 |
| 29/07/2026 | -0.3683% | 13.246500 | 13.197800 | -0.048700 |
| 28/07/2026 | -0.0513% | 13.253300 | 13.246500 | -0.006800 |
| 27/07/2026 | +0.0294% | 13.249400 | 13.253300 | +0.003900 |
| 24/07/2026 | -0.3105% | 13.290600 | 13.249400 | -0.041200 |
| 23/07/2026 | -0.3897% | 13.342500 | 13.290600 | -0.051900 |
| 22/07/2026 | -0.1281% | 13.359600 | 13.342500 | -0.017100 |
| 21/07/2026 | +0.3622% | 13.311300 | 13.359600 | +0.048300 |
| 20/07/2026 | -0.0255% | 13.314700 | 13.311300 | -0.003400 |
| 17/07/2026 | -0.4765% | 13.378300 | 13.314700 | -0.063600 |
| 15/07/2026 | +0.0665% | 13.369400 | 13.378300 | +0.008900 |
| 14/07/2026 | +0.1025% | 13.355700 | 13.369400 | +0.013700 |
| 13/07/2026 | -0.3297% | 13.399800 | 13.355700 | -0.044100 |
| 10/07/2026 | +0.0963% | 13.386900 | 13.399800 | +0.012900 |
| 09/07/2026 | +0.1712% | 13.364000 | 13.386900 | +0.022900 |
| 08/07/2026 | -0.0441% | 13.369900 | 13.364000 | -0.005900 |
| 07/07/2026 | -0.4269% | 13.427100 | 13.369900 | -0.057200 |
| 06/07/2026 | +0.3828% | 13.375800 | 13.427100 | +0.051300 |
| 03/07/2026 | +0.0598% | 13.367800 | 13.375800 | +0.008000 |
| 02/07/2026 | -0.2600% | 13.402600 | 13.367800 | -0.034800 |
| 01/07/2026 | -0.5068% | 13.470700 | 13.402600 | -0.068100 |
| 30/06/2026 | +0.5792% | 13.392900 | 13.470700 | +0.077800 |
| 26/06/2026 | -0.2759% | 13.429900 | 13.392900 | -0.037000 |
| 25/06/2026 | +0.2699% | 13.393700 | 13.429900 | +0.036200 |
| 24/06/2026 | +0.1038% | 13.379800 | 13.393700 | +0.013900 |
| 23/06/2026 | -0.8862% | 13.498900 | 13.379800 | -0.119100 |
| 22/06/2026 | +0.0059% | 13.498100 | 13.498900 | +0.000800 |
| 19/06/2026 | -0.0022% | 13.498400 | 13.498100 | -0.000300 |
| 18/06/2026 | +0.4760% | 13.434300 | 13.498400 | +0.064100 |
| 17/06/2026 | -0.1904% | 13.459900 | 13.434300 | -0.025600 |
| 16/06/2026 | -0.2293% | 13.490800 | 13.459900 | -0.030900 |
| 15/06/2026 | +0.6955% | 13.397300 | 13.490800 | +0.093500 |
| 12/06/2026 | +0.3065% | 13.356300 | 13.397300 | +0.041000 |
| 11/06/2026 | +0.8006% | 13.249800 | 13.356300 | +0.106500 |
| 09/06/2026 | -0.0976% | 13.320300 | 13.307300 | -0.013000 |
| 08/06/2026 | +0.1164% | 13.304800 | 13.320300 | +0.015500 |
| 05/06/2026 | -1.1694% | 13.461300 | 13.304800 | -0.156500 |
| 04/06/2026 | -0.2182% | 13.490700 | 13.461300 | -0.029400 |
| 03/06/2026 | -0.1637% | 13.512800 | 13.490700 | -0.022100 |
| 02/06/2026 | +0.2586% | 13.477900 | 13.512800 | +0.034900 |
| 01/06/2026 | +0.2928% | 13.438500 | 13.477900 | +0.039400 |
| 29/05/2026 | +0.1944% | 13.412400 | 13.438500 | +0.026100 |
| 28/05/2026 | +0.2471% | 13.379300 | 13.412400 | +0.033100 |
| 27/05/2026 | +0.2005% | 13.352500 | 13.379300 | +0.026800 |
| 26/05/2026 | +0.5663% | 13.277100 | 13.352500 | +0.075400 |
| 25/05/2026 | +0.0286% | 13.273300 | 13.277100 | +0.003800 |
| 22/05/2026 | +0.4864% | 13.208900 | 13.273300 | +0.064400 |
| 20/05/2026 | +0.3587% | 13.161600 | 13.208900 | +0.047300 |
Mostrando 1 -
100
de 1644 registros