Rentabilidades Diarias
CONSERVADORA DÓLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
-0.0971%
Máximo
0.0400%
Mínimo
-0.6285%
Total Días
13
Días +
6
Días -
7
Filtros
Rentabilidades Diarias
1615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | -0.1629% | 9.890600 | 9.874500 | -0.016100 |
| 16/03/2020 | -0.2313% | 9.913500 | 9.890600 | -0.022900 |
| 13/03/2020 | -0.6285% | 9.976000 | 9.913500 | -0.062500 |
| 12/03/2020 | -0.0281% | 9.978800 | 9.976000 | -0.002800 |
| 11/03/2020 | +0.0070% | 9.978100 | 9.978800 | +0.000700 |
| 10/03/2020 | +0.0030% | 9.977800 | 9.978100 | +0.000300 |
| 09/03/2020 | +0.0140% | 9.976400 | 9.977800 | +0.001400 |
| 06/03/2020 | -0.0020% | 9.976600 | 9.976400 | -0.000200 |
| 05/03/2020 | -0.1733% | 9.993900 | 9.976600 | -0.017300 |
| 04/03/2020 | -0.1180% | 10.005700 | 9.993900 | -0.011800 |
| 03/03/2020 | +0.0400% | 10.001700 | 10.005700 | +0.004000 |
| 02/03/2020 | +0.0070% | 10.001000 | 10.001700 | +0.000700 |
| 28/02/2020 | +0.0100% | 10.000000 | 10.001000 | +0.001000 |
| 27/02/2020 | N/A | 10.000000 | 10.000000 | 0.000000 |
| 26/02/2020 | N/A | 10.000000 | 10.000000 | 0.000000 |
Mostrando 1601 -
1615
de 1615 registros