Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0729%
Máximo
1.0595%
Mínimo
-0.4654%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1644 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 -0.0614% 11.888200 11.880900 -0.007300
12/02/2021 +0.0639% 11.880600 11.888200 +0.007600
11/02/2021 +0.1938% 11.857600 11.880600 +0.023000
10/02/2021 +0.1452% 11.840400 11.857600 +0.017200
09/02/2021 +0.1547% 11.822100 11.840400 +0.018300
08/02/2021 +0.1566% 11.803600 11.822100 +0.018500
05/02/2021 +0.2638% 11.772500 11.803600 +0.031100
04/02/2021 +0.0986% 11.760900 11.772500 +0.011600
03/02/2021 +0.1421% 11.744200 11.760900 +0.016700
02/02/2021 +0.4831% 11.687600 11.744200 +0.056600
01/02/2021 +0.3136% 11.651000 11.687600 +0.036600
29/01/2021 -0.2863% 11.684400 11.651000 -0.033400
28/01/2021 -0.1685% 11.704100 11.684400 -0.019700
27/01/2021 -0.4654% 11.758700 11.704100 -0.054600
26/01/2021 -0.2005% 11.782300 11.758700 -0.023600
25/01/2021 +0.1410% 11.765700 11.782300 +0.016600
22/01/2021 -0.2258% 11.792300 11.765700 -0.026600
21/01/2021 +0.1281% 11.777200 11.792300 +0.015100
20/01/2021 +0.4272% 11.727000 11.777200 +0.050200
19/01/2021 +0.2185% 11.701400 11.727000 +0.025600
18/01/2021 +0.0282% 11.698100 11.701400 +0.003300
15/01/2021 -0.1819% 11.719400 11.698100 -0.021300
14/01/2021 +0.2606% 11.688900 11.719400 +0.030500
13/01/2021 -0.0590% 11.695800 11.688900 -0.006900
12/01/2021 -0.0641% 11.703300 11.695800 -0.007500
11/01/2021 -0.0948% 11.714400 11.703300 -0.011100
08/01/2021 +0.2530% 11.684800 11.714400 +0.029600
07/01/2021 -0.0291% 11.688200 11.684800 -0.003400
06/01/2021 -0.0034% 11.688600 11.688200 -0.000400
05/01/2021 +0.0882% 11.678300 11.688600 +0.010300
04/01/2021 +0.2349% 11.650900 11.678300 +0.027400
31/12/2020 -0.0043% 11.651400 11.650900 -0.000500
30/12/2020 +0.3611% 11.609400 11.651400 +0.042000
29/12/2020 +0.1258% 11.594800 11.609400 +0.014600
28/12/2020 +0.0785% 11.585700 11.594800 +0.009100
24/12/2020 +0.0035% 11.585300 11.585700 +0.000400
23/12/2020 +0.1883% 11.563500 11.585300 +0.021800
22/12/2020 -0.1150% 11.576800 11.563500 -0.013300
21/12/2020 -0.1924% 11.599100 11.576800 -0.022300
18/12/2020 -0.0931% 11.609900 11.599100 -0.010800
17/12/2020 +0.3166% 11.573200 11.609900 +0.036700
16/12/2020 +0.1314% 11.558000 11.573200 +0.015200
15/12/2020 +0.1264% 11.543400 11.558000 +0.014600
14/12/2020 -0.0147% 11.545100 11.543400 -0.001700
11/12/2020 +0.0893% 11.534800 11.545100 +0.010300
10/12/2020 -0.0927% 11.545500 11.534800 -0.010700
09/12/2020 +0.1482% 11.528400 11.545500 +0.017100
07/12/2020 -0.0191% 11.530600 11.528400 -0.002200
04/12/2020 +0.4285% 11.481300 11.530600 +0.049300
03/12/2020 +0.1569% 11.463300 11.481300 +0.018000
02/12/2020 +0.0471% 11.457900 11.463300 +0.005400
01/12/2020 +0.1293% 11.443100 11.457900 +0.014800
30/11/2020 +0.0157% 11.441300 11.443100 +0.001800
27/11/2020 +0.1592% 11.423100 11.441300 +0.018200
26/11/2020 -0.0140% 11.424700 11.423100 -0.001600
25/11/2020 +0.1007% 11.413200 11.424700 +0.011500
24/11/2020 +0.1912% 11.391400 11.413200 +0.021800
23/11/2020 +0.2426% 11.363800 11.391400 +0.027600
20/11/2020 +0.0414% 11.359100 11.363800 +0.004700
19/11/2020 +0.1736% 11.339400 11.359100 +0.019700
18/11/2020 +0.0573% 11.332900 11.339400 +0.006500
17/11/2020 +0.1316% 11.318000 11.332900 +0.014900
16/11/2020 +0.2362% 11.291300 11.318000 +0.026700
13/11/2020 +0.2030% 11.268400 11.291300 +0.022900
12/11/2020 -0.0293% 11.271700 11.268400 -0.003300
11/11/2020 -0.1135% 11.284500 11.271700 -0.012800
10/11/2020 -0.0035% 11.284900 11.284500 -0.000400
09/11/2020 +0.1303% 11.270200 11.284900 +0.014700
06/11/2020 +0.2336% 11.243900 11.270200 +0.026300
05/11/2020 +1.0595% 11.125400 11.243900 +0.118500
04/11/2020 +0.5055% 11.069300 11.125400 +0.056100
03/11/2020 +0.4110% 11.023900 11.069300 +0.045400
02/11/2020 +0.0817% 11.014900 11.023900 +0.009000
30/10/2020 -0.3887% 11.057800 11.014900 -0.042900
29/10/2020 -0.2087% 11.080900 11.057800 -0.023100
28/10/2020 -0.4295% 11.128600 11.080900 -0.047700
27/10/2020 +0.0207% 11.126300 11.128600 +0.002300
26/10/2020 -0.1509% 11.143100 11.126300 -0.016800
23/10/2020 -0.0422% 11.147800 11.143100 -0.004700
22/10/2020 -0.0341% 11.151600 11.147800 -0.003800
21/10/2020 -0.0843% 11.161000 11.151600 -0.009400
20/10/2020 +0.0332% 11.157300 11.161000 +0.003700
19/10/2020 -0.1066% 11.169200 11.157300 -0.011900
16/10/2020 -0.0716% 11.177200 11.169200 -0.008000
15/10/2020 -0.1886% 11.198300 11.177200 -0.021100
14/10/2020 +0.1126% 11.185700 11.198300 +0.012600
13/10/2020 +0.3322% 11.148600 11.185700 +0.037100
09/10/2020 +0.3036% 11.114800 11.148600 +0.033800
08/10/2020 +0.0756% 11.106400 11.114800 +0.008400
07/10/2020 +0.4783% 11.053400 11.106400 +0.053000
06/10/2020 -0.0461% 11.058500 11.053400 -0.005100
05/10/2020 +0.3016% 11.025200 11.058500 +0.033300
02/10/2020 -0.1296% 11.039500 11.025200 -0.014300
01/10/2020 +0.1768% 11.020000 11.039500 +0.019500
30/09/2020 +0.2298% 10.994700 11.020000 +0.025300
29/09/2020 +0.0364% 10.990700 10.994700 +0.004000
28/09/2020 +0.1366% 10.975700 10.990700 +0.015000
25/09/2020 +0.0401% 10.971300 10.975700 +0.004400
24/09/2020 -0.3158% 11.006000 10.971300 -0.034700
23/09/2020 -0.3583% 11.045500 11.006000 -0.039500
Mostrando 1401 - 1500 de 1644 registros
Volver al Detalle Ver Historial