Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.1026%
Máximo
0.0459%
Mínimo
-0.6285%
Total Días
19
Días +
9
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
1521 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0296% 9.804000 9.806900 +0.002900
24/03/2020 -0.0224% 9.806200 9.804000 -0.002200
23/03/2020 +0.0347% 9.802800 9.806200 +0.003400
20/03/2020 +0.0459% 9.798300 9.802800 +0.004500
19/03/2020 -0.5313% 9.850500 9.798300 -0.052200
18/03/2020 -0.2433% 9.874500 9.850500 -0.024000
17/03/2020 -0.1629% 9.890600 9.874500 -0.016100
16/03/2020 -0.2313% 9.913500 9.890600 -0.022900
13/03/2020 -0.6285% 9.976000 9.913500 -0.062500
12/03/2020 -0.0281% 9.978800 9.976000 -0.002800
11/03/2020 +0.0070% 9.978100 9.978800 +0.000700
10/03/2020 +0.0030% 9.977800 9.978100 +0.000300
09/03/2020 +0.0140% 9.976400 9.977800 +0.001400
06/03/2020 -0.0020% 9.976600 9.976400 -0.000200
05/03/2020 -0.1733% 9.993900 9.976600 -0.017300
04/03/2020 -0.1180% 10.005700 9.993900 -0.011800
03/03/2020 +0.0400% 10.001700 10.005700 +0.004000
02/03/2020 +0.0070% 10.001000 10.001700 +0.000700
28/02/2020 +0.0100% 10.000000 10.001000 +0.001000
27/02/2020 N/A 10.000000 10.000000 0.000000
26/02/2020 N/A 10.000000 10.000000 0.000000
Mostrando 1501 - 1521 de 1521 registros
Volver al Detalle Ver Historial