Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0602%
Máximo
0.6316%
Mínimo
-1.2450%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1644 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.4046% 10.451500 10.409300 -0.042200
14/09/2022 -0.1195% 10.464000 10.451500 -0.012500
13/09/2022 -0.9634% 10.565300 10.464000 -0.101300
12/09/2022 +0.3337% 10.530100 10.565300 +0.035200
09/09/2022 +0.3720% 10.491000 10.530100 +0.039100
08/09/2022 +0.1822% 10.471900 10.491000 +0.019100
07/09/2022 +0.4278% 10.427200 10.471900 +0.044700
06/09/2022 -0.3351% 10.462200 10.427200 -0.035000
05/09/2022 +0.0593% 10.456000 10.462200 +0.006200
02/09/2022 -0.3580% 10.493500 10.456000 -0.037500
01/09/2022 -0.1666% 10.511000 10.493500 -0.017500
31/08/2022 -0.4433% 10.557700 10.511000 -0.046700
30/08/2022 -0.3140% 10.590900 10.557700 -0.033200
29/08/2022 -0.3177% 10.624600 10.590900 -0.033700
26/08/2022 -0.6127% 10.689900 10.624600 -0.065300
25/08/2022 +0.3965% 10.647600 10.689900 +0.042300
24/08/2022 +0.0404% 10.643300 10.647600 +0.004300
23/08/2022 -0.2159% 10.666300 10.643300 -0.023000
22/08/2022 -0.7100% 10.742300 10.666300 -0.076000
19/08/2022 -0.4959% 10.795700 10.742300 -0.053400
18/08/2022 -0.0185% 10.797700 10.795700 -0.002000
17/08/2022 -0.3125% 10.831500 10.797700 -0.033800
16/08/2022 +0.0970% 10.821000 10.831500 +0.010500
12/08/2022 +0.5727% 10.759200 10.821000 +0.061800
11/08/2022 -0.0957% 10.769500 10.759200 -0.010300
10/08/2022 +0.5027% 10.715500 10.769500 +0.054000
09/08/2022 -0.1035% 10.726600 10.715500 -0.011100
08/08/2022 +0.0261% 10.723800 10.726600 +0.002800
05/08/2022 -0.0159% 10.725500 10.723800 -0.001700
04/08/2022 +0.1287% 10.711700 10.725500 +0.013800
03/08/2022 +0.3095% 10.678600 10.711700 +0.033100
02/08/2022 -0.1469% 10.694300 10.678600 -0.015700
01/08/2022 +0.1619% 10.677000 10.694300 +0.017300
29/07/2022 +0.3941% 10.635000 10.677000 +0.042000
28/07/2022 +0.4401% 10.588300 10.635000 +0.046700
27/07/2022 +0.3671% 10.549500 10.588300 +0.038800
26/07/2022 -0.1156% 10.561700 10.549500 -0.012200
25/07/2022 +0.2104% 10.539500 10.561700 +0.022200
22/07/2022 +0.1358% 10.525200 10.539500 +0.014300
21/07/2022 +0.4962% 10.473100 10.525200 +0.052100
20/07/2022 +0.1653% 10.455800 10.473100 +0.017300
19/07/2022 +0.5505% 10.398400 10.455800 +0.057400
18/07/2022 -0.1586% 10.414900 10.398400 -0.016500
15/07/2022 +0.2952% 10.384200 10.414900 +0.030700
14/07/2022 -0.1492% 10.399700 10.384200 -0.015500
13/07/2022 -0.2391% 10.424600 10.399700 -0.024900
12/07/2022 -0.1926% 10.444700 10.424600 -0.020100
11/07/2022 -0.0747% 10.452500 10.444700 -0.007800
08/07/2022 +0.1053% 10.441500 10.452500 +0.011000
07/07/2022 +0.1562% 10.425200 10.441500 +0.016300
06/07/2022 -0.0777% 10.433300 10.425200 -0.008100
05/07/2022 -0.0441% 10.437900 10.433300 -0.004600
04/07/2022 -0.0096% 10.438900 10.437900 -0.001000
01/07/2022 +0.1237% 10.426000 10.438900 +0.012900
30/06/2022 -0.2978% 10.457100 10.426000 -0.031100
29/06/2022 -0.2283% 10.481000 10.457100 -0.023900
28/06/2022 -0.3638% 10.519200 10.481000 -0.038200
24/06/2022 +0.5586% 10.460600 10.519200 +0.058600
23/06/2022 +0.0277% 10.457700 10.460600 +0.002900
22/06/2022 +0.4466% 10.411100 10.457700 +0.046600
20/06/2022 -0.0365% 10.414900 10.411100 -0.003800
17/06/2022 -0.3221% 10.448500 10.414900 -0.033600
16/06/2022 -0.4450% 10.495100 10.448500 -0.046600
15/06/2022 +0.1717% 10.477100 10.495100 +0.018000
14/06/2022 -0.8686% 10.568500 10.477100 -0.091400
13/06/2022 -1.2450% 10.700900 10.568500 -0.132400
10/06/2022 -0.7662% 10.783200 10.700900 -0.082300
09/06/2022 -0.4654% 10.833500 10.783200 -0.050300
08/06/2022 -0.2471% 10.860300 10.833500 -0.026800
07/06/2022 +0.0654% 10.853200 10.860300 +0.007100
06/06/2022 -0.0230% 10.855700 10.853200 -0.002500
03/06/2022 -0.2162% 10.879200 10.855700 -0.023500
02/06/2022 +0.1739% 10.860300 10.879200 +0.018900
01/06/2022 -0.1150% 10.872800 10.860300 -0.012500
31/05/2022 -0.1663% 10.890900 10.872800 -0.018100
30/05/2022 +0.2491% 10.863800 10.890900 +0.027100
27/05/2022 +0.6316% 10.795400 10.863800 +0.068400
26/05/2022 +0.4670% 10.745100 10.795400 +0.050300
25/05/2022 +0.1975% 10.723900 10.745100 +0.021200
24/05/2022 +0.0252% 10.721200 10.723900 +0.002700
23/05/2022 +0.4478% 10.673300 10.721200 +0.047900
20/05/2022 -0.0955% 10.683500 10.673300 -0.010200
19/05/2022 -0.2748% 10.712900 10.683500 -0.029400
18/05/2022 -0.5864% 10.775900 10.712900 -0.063000
17/05/2022 +0.2220% 10.752000 10.775900 +0.023900
16/05/2022 +0.1145% 10.739700 10.752000 +0.012300
13/05/2022 +0.0093% 10.738700 10.739700 +0.001000
12/05/2022 +0.1044% 10.727500 10.738700 +0.011200
11/05/2022 -0.2467% 10.754000 10.727500 -0.026500
10/05/2022 -0.1607% 10.771300 10.754000 -0.017300
09/05/2022 -0.9076% 10.869500 10.771300 -0.098200
06/05/2022 -0.4205% 10.915300 10.869500 -0.045800
05/05/2022 -0.5290% 10.973200 10.915300 -0.057900
04/05/2022 +0.3826% 10.931300 10.973200 +0.041900
03/05/2022 +0.1245% 10.917700 10.931300 +0.013600
02/05/2022 -0.1976% 10.939300 10.917700 -0.021600
29/04/2022 -0.6687% 11.012700 10.939300 -0.073400
28/04/2022 +0.1418% 10.997100 11.012700 +0.015600
27/04/2022 -0.0418% 11.001700 10.997100 -0.004600
26/04/2022 -0.4806% 11.054700 11.001700 -0.053000
Mostrando 1001 - 1100 de 1644 registros
Volver al Detalle Ver Historial