Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0721%
Máximo
0.4701%
Mínimo
-0.4917%
Total Días
94
Días +
32
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 -0.0212% 0.941900 0.941700 -0.000200
18/03/2022 +0.4043% 0.938100 0.941900 +0.003800
17/03/2022 +0.4701% 0.933700 0.938100 +0.004400
16/03/2022 +0.0428% 0.933300 0.933700 +0.000400
15/03/2022 -0.4917% 0.937900 0.933300 -0.004600
14/03/2022 -0.2237% 0.940000 0.937900 -0.002100
11/03/2022 -0.2232% 0.942100 0.940000 -0.002100
10/03/2022 +0.0956% 0.941200 0.942100 +0.000900
09/03/2022 -0.2759% 0.943800 0.941200 -0.002600
08/03/2022 -0.4862% 0.948400 0.943800 -0.004600
07/03/2022 -0.4104% 0.952300 0.948400 -0.003900
04/03/2022 -0.1888% 0.954100 0.952300 -0.001800
03/03/2022 -0.2617% 0.956600 0.954100 -0.002500
02/03/2022 -0.0418% 0.957000 0.956600 -0.000400
01/03/2022 -0.2296% 0.959200 0.957000 -0.002200
28/02/2022 +0.1565% 0.957700 0.959200 +0.001500
25/02/2022 -0.4688% 0.962200 0.957700 -0.004500
24/02/2022 -0.3320% 0.965400 0.962200 -0.003200
23/02/2022 -0.2999% 0.968300 0.965400 -0.002900
22/02/2022 -0.1135% 0.969400 0.968300 -0.001100
21/02/2022 N/A 0.969400 0.969400 0.000000
18/02/2022 -0.0206% 0.969600 0.969400 -0.000200
17/02/2022 N/A 0.969600 0.969600 0.000000
16/02/2022 +0.1032% 0.968600 0.969600 +0.001000
15/02/2022 -0.3298% 0.971800 0.968600 -0.003200
14/02/2022 -0.1131% 0.972900 0.971800 -0.001100
11/02/2022 -0.4103% 0.976900 0.972900 -0.004000
10/02/2022 -0.0205% 0.977100 0.976900 -0.000200
09/02/2022 -0.0102% 0.977200 0.977100 -0.000100
08/02/2022 -0.1023% 0.978200 0.977200 -0.001000
07/02/2022 -0.3470% 0.981600 0.978200 -0.003400
04/02/2022 -0.2645% 0.984200 0.981600 -0.002600
03/02/2022 +0.0305% 0.983900 0.984200 +0.000300
02/02/2022 +0.1526% 0.982400 0.983900 +0.001500
01/02/2022 +0.0407% 0.982000 0.982400 +0.000400
31/01/2022 -0.1018% 0.983000 0.982000 -0.001000
28/01/2022 -0.1626% 0.984600 0.983000 -0.001600
27/01/2022 N/A 0.984600 0.984600 0.000000
26/01/2022 -0.1117% 0.985700 0.984600 -0.001100
25/01/2022 -0.2027% 0.987700 0.985700 -0.002000
24/01/2022 -0.0304% 0.988000 0.987700 -0.000300
21/01/2022 +0.1114% 0.986900 0.988000 +0.001100
20/01/2022 +0.1927% 0.985000 0.986900 +0.001900
19/01/2022 -0.4255% 0.989200 0.985000 -0.004200
18/01/2022 -0.1313% 0.990500 0.989200 -0.001300
17/01/2022 -0.2319% 0.992800 0.990500 -0.002300
14/01/2022 -0.1107% 0.993900 0.992800 -0.001100
13/01/2022 N/A 0.993900 0.993900 0.000000
12/01/2022 +0.0604% 0.993300 0.993900 +0.000600
11/01/2022 -0.1006% 0.994300 0.993300 -0.001000
10/01/2022 -0.1407% 0.995700 0.994300 -0.001400
07/01/2022 -0.2307% 0.998000 0.995700 -0.002300
06/01/2022 -0.1702% 0.999700 0.998000 -0.001700
05/01/2022 -0.1300% 1.001000 0.999700 -0.001300
04/01/2022 -0.1198% 1.002200 1.001000 -0.001200
03/01/2022 -0.0299% 1.002500 1.002200 -0.000300
31/12/2021 N/A 1.002500 1.002500 0.000000
30/12/2021 +0.0100% 1.002400 1.002500 +0.000100
29/12/2021 -0.0100% 1.002500 1.002400 -0.000100
28/12/2021 +0.0698% 1.001800 1.002500 +0.000700
27/12/2021 +0.0300% 1.001500 1.001800 +0.000300
24/12/2021 +0.0399% 1.001100 1.001500 +0.000400
23/12/2021 +0.0500% 1.000600 1.001100 +0.000500
22/12/2021 +0.1000% 0.999600 1.000600 +0.001000
21/12/2021 -0.0800% 1.000400 0.999600 -0.000800
20/12/2021 -0.0699% 1.001100 1.000400 -0.000700
17/12/2021 +0.0899% 1.000200 1.001100 +0.000900
16/12/2021 -0.0800% 1.001000 1.000200 -0.000800
15/12/2021 -0.0999% 1.002000 1.001000 -0.001000
14/12/2021 +0.0399% 1.001600 1.002000 +0.000400
13/12/2021 +0.0499% 1.001100 1.001600 +0.000500
10/12/2021 N/A 1.001100 1.001100 0.000000
09/12/2021 +0.1800% 0.999300 1.001100 +0.001800
07/12/2021 +0.2104% 0.997200 0.999300 +0.002100
06/12/2021 +0.0903% 0.996300 0.997200 +0.000900
03/12/2021 +0.0201% 0.996100 0.996300 +0.000200
02/12/2021 +0.1306% 0.994800 0.996100 +0.001300
01/12/2021 -0.0904% 0.995700 0.994800 -0.000900
30/11/2021 -0.0201% 0.995900 0.995700 -0.000200
29/11/2021 -0.2307% 0.998200 0.995900 -0.002300
26/11/2021 -0.1201% 0.999400 0.998200 -0.001200
25/11/2021 +0.0601% 0.998800 0.999400 +0.000600
24/11/2021 -0.2999% 1.001800 0.998800 -0.003000
23/11/2021 -0.2194% 1.004000 1.001800 -0.002200
22/11/2021 -0.0299% 1.004300 1.004000 -0.000300
19/11/2021 -0.1194% 1.005500 1.004300 -0.001200
18/11/2021 +0.1194% 1.004300 1.005500 +0.001200
17/11/2021 -0.0896% 1.005200 1.004300 -0.000900
16/11/2021 -0.0895% 1.006100 1.005200 -0.000900
15/11/2021 -0.0199% 1.006300 1.006100 -0.000200
12/11/2021 -0.0099% 1.006400 1.006300 -0.000100
11/11/2021 -0.1787% 1.008200 1.006400 -0.001800
10/11/2021 -0.1289% 1.009500 1.008200 -0.001300
09/11/2021 +0.0297% 1.009200 1.009500 +0.000300
08/11/2021 +0.0991% 1.008200 1.009200 +0.001000
05/11/2021 +0.2383% 1.005800 1.008200 +0.002400
04/11/2021 +0.0497% 1.005300 1.005800 +0.000500
03/11/2021 -0.0298% 1.005600 1.005300 -0.000300
02/11/2021 -0.1093% 1.006700 1.005600 -0.001100
29/10/2021 -0.0993% 1.007700 1.006700 -0.001000
Mostrando 1001 - 1100 de 1555 registros
Volver al Detalle Ver Historial