Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1028%
Máximo
0.4773%
Mínimo
-1.3832%
Total Días
96
Días +
28
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
1617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.3593% 0.888900 0.892100 +0.003200
15/06/2022 -0.1574% 0.890300 0.888900 -0.001400
14/06/2022 -1.3832% 0.902700 0.890300 -0.012400
13/06/2022 -0.8384% 0.910300 0.902700 -0.007600
10/06/2022 -0.3400% 0.913400 0.910300 -0.003100
09/06/2022 -0.1750% 0.915000 0.913400 -0.001600
08/06/2022 -0.1747% 0.916600 0.915000 -0.001600
07/06/2022 -0.0654% 0.917200 0.916600 -0.000600
06/06/2022 -0.0981% 0.918100 0.917200 -0.000900
03/06/2022 +0.0436% 0.917700 0.918100 +0.000400
02/06/2022 -0.0871% 0.918500 0.917700 -0.000800
01/06/2022 -0.0979% 0.919400 0.918500 -0.000900
31/05/2022 -0.0326% 0.919700 0.919400 -0.000300
30/05/2022 +0.4140% 0.915900 0.919700 +0.003800
27/05/2022 +0.4267% 0.912000 0.915900 +0.003900
26/05/2022 +0.3405% 0.908900 0.912000 +0.003100
25/05/2022 +0.1542% 0.907500 0.908900 +0.001400
24/05/2022 +0.0882% 0.906700 0.907500 +0.000800
23/05/2022 +0.0662% 0.906100 0.906700 +0.000600
20/05/2022 -0.0883% 0.906900 0.906100 -0.000800
19/05/2022 -0.2423% 0.909100 0.906900 -0.002200
18/05/2022 -0.0660% 0.909700 0.909100 -0.000600
17/05/2022 -0.0220% 0.909900 0.909700 -0.000200
16/05/2022 N/A 0.909900 0.909900 0.000000
13/05/2022 -0.1757% 0.911500 0.909900 -0.001600
12/05/2022 +0.0110% 0.911400 0.911500 +0.000100
11/05/2022 -0.0877% 0.912200 0.911400 -0.000800
10/05/2022 -0.3830% 0.915700 0.912200 -0.003500
09/05/2022 -0.3924% 0.919300 0.915700 -0.003600
06/05/2022 -0.2716% 0.921800 0.919300 -0.002500
05/05/2022 +0.0217% 0.921600 0.921800 +0.000200
04/05/2022 +0.0760% 0.920900 0.921600 +0.000700
03/05/2022 -0.2603% 0.923300 0.920900 -0.002400
02/05/2022 -0.3136% 0.926200 0.923300 -0.002900
29/04/2022 -0.1187% 0.927300 0.926200 -0.001100
28/04/2022 -0.2154% 0.929300 0.927300 -0.002000
27/04/2022 +0.0215% 0.929100 0.929300 +0.000200
26/04/2022 -0.1613% 0.930600 0.929100 -0.001500
25/04/2022 -0.2361% 0.932800 0.930600 -0.002200
22/04/2022 -0.2356% 0.935000 0.932800 -0.002200
21/04/2022 +0.0856% 0.934200 0.935000 +0.000800
20/04/2022 -0.2352% 0.936400 0.934200 -0.002200
19/04/2022 -0.1281% 0.937600 0.936400 -0.001200
18/04/2022 -0.0959% 0.938500 0.937600 -0.000900
14/04/2022 -0.0107% 0.938600 0.938500 -0.000100
13/04/2022 -0.0533% 0.939100 0.938600 -0.000500
12/04/2022 -0.2021% 0.941000 0.939100 -0.001900
11/04/2022 -0.2865% 0.943700 0.941000 -0.002700
08/04/2022 -0.1165% 0.944800 0.943700 -0.001100
07/04/2022 -0.2009% 0.946700 0.944800 -0.001900
06/04/2022 -0.2216% 0.948800 0.946700 -0.002100
05/04/2022 +0.1477% 0.947400 0.948800 +0.001400
04/04/2022 -0.0317% 0.947700 0.947400 -0.000300
01/04/2022 +0.0528% 0.947200 0.947700 +0.000500
31/03/2022 +0.2325% 0.945000 0.947200 +0.002200
30/03/2022 +0.4773% 0.940500 0.945000 +0.004500
29/03/2022 +0.0851% 0.939700 0.940500 +0.000800
28/03/2022 -0.0106% 0.939800 0.939700 -0.000100
25/03/2022 -0.0532% 0.940300 0.939800 -0.000500
24/03/2022 +0.0958% 0.939400 0.940300 +0.000900
23/03/2022 -0.2339% 0.941600 0.939400 -0.002200
22/03/2022 -0.0106% 0.941700 0.941600 -0.000100
21/03/2022 -0.0212% 0.941900 0.941700 -0.000200
18/03/2022 +0.4043% 0.938100 0.941900 +0.003800
17/03/2022 +0.4701% 0.933700 0.938100 +0.004400
16/03/2022 +0.0428% 0.933300 0.933700 +0.000400
15/03/2022 -0.4917% 0.937900 0.933300 -0.004600
14/03/2022 -0.2237% 0.940000 0.937900 -0.002100
11/03/2022 -0.2232% 0.942100 0.940000 -0.002100
10/03/2022 +0.0956% 0.941200 0.942100 +0.000900
09/03/2022 -0.2759% 0.943800 0.941200 -0.002600
08/03/2022 -0.4862% 0.948400 0.943800 -0.004600
07/03/2022 -0.4104% 0.952300 0.948400 -0.003900
04/03/2022 -0.1888% 0.954100 0.952300 -0.001800
03/03/2022 -0.2617% 0.956600 0.954100 -0.002500
02/03/2022 -0.0418% 0.957000 0.956600 -0.000400
01/03/2022 -0.2296% 0.959200 0.957000 -0.002200
28/02/2022 +0.1565% 0.957700 0.959200 +0.001500
25/02/2022 -0.4688% 0.962200 0.957700 -0.004500
24/02/2022 -0.3320% 0.965400 0.962200 -0.003200
23/02/2022 -0.2999% 0.968300 0.965400 -0.002900
22/02/2022 -0.1135% 0.969400 0.968300 -0.001100
21/02/2022 N/A 0.969400 0.969400 0.000000
18/02/2022 -0.0206% 0.969600 0.969400 -0.000200
17/02/2022 N/A 0.969600 0.969600 0.000000
16/02/2022 +0.1032% 0.968600 0.969600 +0.001000
15/02/2022 -0.3298% 0.971800 0.968600 -0.003200
14/02/2022 -0.1131% 0.972900 0.971800 -0.001100
11/02/2022 -0.4103% 0.976900 0.972900 -0.004000
10/02/2022 -0.0205% 0.977100 0.976900 -0.000200
09/02/2022 -0.0102% 0.977200 0.977100 -0.000100
08/02/2022 -0.1023% 0.978200 0.977200 -0.001000
07/02/2022 -0.3470% 0.981600 0.978200 -0.003400
04/02/2022 -0.2645% 0.984200 0.981600 -0.002600
03/02/2022 +0.0305% 0.983900 0.984200 +0.000300
02/02/2022 +0.1526% 0.982400 0.983900 +0.001500
01/02/2022 +0.0407% 0.982000 0.982400 +0.000400
31/01/2022 -0.1018% 0.983000 0.982000 -0.001000
28/01/2022 -0.1626% 0.984600 0.983000 -0.001600
27/01/2022 N/A 0.984600 0.984600 0.000000
Mostrando 1001 - 1100 de 1617 registros
Volver al Detalle Ver Historial