Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0462%
Máximo
0.5486%
Mínimo
-1.3832%
Total Días
98
Días +
41
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.4253% 0.895300 0.891500 -0.003800
13/09/2022 +0.1341% 0.894100 0.895300 +0.001200
12/09/2022 +0.2127% 0.892200 0.894100 +0.001900
09/09/2022 +0.1346% 0.891000 0.892200 +0.001200
08/09/2022 +0.1910% 0.889300 0.891000 +0.001700
07/09/2022 -0.1461% 0.890600 0.889300 -0.001300
06/09/2022 -0.0786% 0.891300 0.890600 -0.000700
05/09/2022 +0.2022% 0.889500 0.891300 +0.001800
02/09/2022 -0.3479% 0.892600 0.889500 -0.003100
01/09/2022 -0.3802% 0.896000 0.892600 -0.003400
31/08/2022 -0.2786% 0.898500 0.896000 -0.002500
30/08/2022 -0.2779% 0.901000 0.898500 -0.002500
29/08/2022 -0.0888% 0.901800 0.901000 -0.000800
26/08/2022 +0.2109% 0.899900 0.901800 +0.001900
25/08/2022 +0.1446% 0.898600 0.899900 +0.001300
24/08/2022 +0.0334% 0.898300 0.898600 +0.000300
23/08/2022 -0.4000% 0.901900 0.898300 -0.003600
22/08/2022 -0.3542% 0.905100 0.901900 -0.003200
19/08/2022 -0.0221% 0.905300 0.905100 -0.000200
18/08/2022 -0.3088% 0.908100 0.905300 -0.002800
17/08/2022 -0.0771% 0.908800 0.908100 -0.000700
16/08/2022 +0.1431% 0.907500 0.908800 +0.001300
12/08/2022 +0.2648% 0.905100 0.907500 +0.002400
11/08/2022 +0.3431% 0.902000 0.905100 +0.003100
10/08/2022 -0.1219% 0.903100 0.902000 -0.001100
09/08/2022 +0.1995% 0.901300 0.903100 +0.001800
08/08/2022 -0.1884% 0.903000 0.901300 -0.001700
05/08/2022 +0.2328% 0.900900 0.903000 +0.002100
04/08/2022 +0.1111% 0.899900 0.900900 +0.001000
03/08/2022 -0.1444% 0.901200 0.899900 -0.001300
02/08/2022 +0.2333% 0.899100 0.901200 +0.002100
01/08/2022 +0.3789% 0.895700 0.899100 +0.003400
29/07/2022 +0.5486% 0.890800 0.895700 +0.004900
28/07/2022 +0.2698% 0.888400 0.890800 +0.002400
27/07/2022 -0.1687% 0.889900 0.888400 -0.001500
26/07/2022 +0.1687% 0.888400 0.889900 +0.001500
25/07/2022 +0.3721% 0.885100 0.888400 +0.003300
22/07/2022 +0.3622% 0.881900 0.885100 +0.003200
21/07/2022 +0.3863% 0.878500 0.881900 +0.003400
20/07/2022 +0.1595% 0.877100 0.878500 +0.001400
19/07/2022 +0.1712% 0.875600 0.877100 +0.001500
18/07/2022 +0.1486% 0.874300 0.875600 +0.001300
15/07/2022 -0.1714% 0.875800 0.874300 -0.001500
14/07/2022 -0.3078% 0.878500 0.875800 -0.002700
13/07/2022 -0.2047% 0.880300 0.878500 -0.001800
12/07/2022 +0.0454% 0.879900 0.880300 +0.000400
11/07/2022 -0.0227% 0.880100 0.879900 -0.000200
08/07/2022 +0.2275% 0.878100 0.880100 +0.002000
07/07/2022 -0.0114% 0.878200 0.878100 -0.000100
06/07/2022 -0.2388% 0.880300 0.878200 -0.002100
05/07/2022 N/A 0.880300 0.880300 0.000000
04/07/2022 +0.2958% 0.877700 0.880300 +0.002600
01/07/2022 -0.2617% 0.880000 0.877700 -0.002300
30/06/2022 -0.3177% 0.882800 0.880000 -0.002800
29/06/2022 -0.3505% 0.885900 0.882800 -0.003100
28/06/2022 -0.1241% 0.887000 0.885900 -0.001100
24/06/2022 -0.0113% 0.887100 0.887000 -0.000100
23/06/2022 -0.0901% 0.887900 0.887100 -0.000800
22/06/2022 -0.0338% 0.888200 0.887900 -0.000300
20/06/2022 +0.0113% 0.888100 0.888200 +0.000100
17/06/2022 -0.4494% 0.892100 0.888100 -0.004000
16/06/2022 +0.3593% 0.888900 0.892100 +0.003200
15/06/2022 -0.1574% 0.890300 0.888900 -0.001400
14/06/2022 -1.3832% 0.902700 0.890300 -0.012400
13/06/2022 -0.8384% 0.910300 0.902700 -0.007600
10/06/2022 -0.3400% 0.913400 0.910300 -0.003100
09/06/2022 -0.1750% 0.915000 0.913400 -0.001600
08/06/2022 -0.1747% 0.916600 0.915000 -0.001600
07/06/2022 -0.0654% 0.917200 0.916600 -0.000600
06/06/2022 -0.0981% 0.918100 0.917200 -0.000900
03/06/2022 +0.0436% 0.917700 0.918100 +0.000400
02/06/2022 -0.0871% 0.918500 0.917700 -0.000800
01/06/2022 -0.0979% 0.919400 0.918500 -0.000900
31/05/2022 -0.0326% 0.919700 0.919400 -0.000300
30/05/2022 +0.4140% 0.915900 0.919700 +0.003800
27/05/2022 +0.4267% 0.912000 0.915900 +0.003900
26/05/2022 +0.3405% 0.908900 0.912000 +0.003100
25/05/2022 +0.1542% 0.907500 0.908900 +0.001400
24/05/2022 +0.0882% 0.906700 0.907500 +0.000800
23/05/2022 +0.0662% 0.906100 0.906700 +0.000600
20/05/2022 -0.0883% 0.906900 0.906100 -0.000800
19/05/2022 -0.2423% 0.909100 0.906900 -0.002200
18/05/2022 -0.0660% 0.909700 0.909100 -0.000600
17/05/2022 -0.0220% 0.909900 0.909700 -0.000200
16/05/2022 N/A 0.909900 0.909900 0.000000
13/05/2022 -0.1757% 0.911500 0.909900 -0.001600
12/05/2022 +0.0110% 0.911400 0.911500 +0.000100
11/05/2022 -0.0877% 0.912200 0.911400 -0.000800
10/05/2022 -0.3830% 0.915700 0.912200 -0.003500
09/05/2022 -0.3924% 0.919300 0.915700 -0.003600
06/05/2022 -0.2716% 0.921800 0.919300 -0.002500
05/05/2022 +0.0217% 0.921600 0.921800 +0.000200
04/05/2022 +0.0760% 0.920900 0.921600 +0.000700
03/05/2022 -0.2603% 0.923300 0.920900 -0.002400
02/05/2022 -0.3136% 0.926200 0.923300 -0.002900
29/04/2022 -0.1187% 0.927300 0.926200 -0.001100
28/04/2022 -0.2154% 0.929300 0.927300 -0.002000
27/04/2022 +0.0215% 0.929100 0.929300 +0.000200
26/04/2022 -0.1613% 0.930600 0.929100 -0.001500
25/04/2022 -0.2361% 0.932800 0.930600 -0.002200
Mostrando 1001 - 1100 de 1678 registros
Volver al Detalle Ver Historial