Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0104%
Máximo
0.2409%
Mínimo
-0.4862%
Total Días
97
Días +
60
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0099% 1.014400 1.014300 -0.000100
07/07/2021 +0.0690% 1.013700 1.014400 +0.000700
06/07/2021 +0.0493% 1.013200 1.013700 +0.000500
05/07/2021 N/A 1.013200 1.013200 0.000000
02/07/2021 +0.0691% 1.012500 1.013200 +0.000700
01/07/2021 -0.0592% 1.013100 1.012500 -0.000600
30/06/2021 +0.0296% 1.012800 1.013100 +0.000300
29/06/2021 +0.0988% 1.011800 1.012800 +0.001000
25/06/2021 +0.0099% 1.011700 1.011800 +0.000100
24/06/2021 +0.0395% 1.011300 1.011700 +0.000400
23/06/2021 +0.0198% 1.011100 1.011300 +0.000200
22/06/2021 +0.0297% 1.010800 1.011100 +0.000300
18/06/2021 -0.0099% 1.010900 1.010800 -0.000100
17/06/2021 +0.0297% 1.010600 1.010900 +0.000300
16/06/2021 -0.1582% 1.012200 1.010600 -0.001600
15/06/2021 N/A 1.012200 1.012200 0.000000
14/06/2021 -0.0395% 1.012600 1.012200 -0.000400
11/06/2021 +0.0593% 1.012000 1.012600 +0.000600
10/06/2021 +0.1582% 1.010400 1.012000 +0.001600
09/06/2021 +0.1287% 1.009100 1.010400 +0.001300
08/06/2021 +0.0892% 1.008200 1.009100 +0.000900
07/06/2021 +0.1092% 1.007100 1.008200 +0.001100
04/06/2021 +0.0497% 1.006600 1.007100 +0.000500
03/06/2021 +0.0397% 1.006200 1.006600 +0.000400
02/06/2021 +0.0895% 1.005300 1.006200 +0.000900
01/06/2021 -0.0199% 1.005500 1.005300 -0.000200
31/05/2021 +0.0398% 1.005100 1.005500 +0.000400
28/05/2021 +0.0597% 1.004500 1.005100 +0.000600
27/05/2021 +0.0100% 1.004400 1.004500 +0.000100
26/05/2021 +0.1495% 1.002900 1.004400 +0.001500
25/05/2021 +0.0798% 1.002100 1.002900 +0.000800
24/05/2021 +0.1398% 1.000700 1.002100 +0.001400
20/05/2021 -0.0100% 1.000800 1.000700 -0.000100
19/05/2021 -0.0400% 1.001200 1.000800 -0.000400
18/05/2021 -0.1098% 1.002300 1.001200 -0.001100
17/05/2021 +0.0998% 1.001300 1.002300 +0.001000
14/05/2021 +0.1799% 0.999500 1.001300 +0.001800
13/05/2021 -0.0100% 0.999600 0.999500 -0.000100
12/05/2021 -0.2498% 1.002100 0.999600 -0.002500
11/05/2021 -0.0299% 1.002400 1.002100 -0.000300
10/05/2021 +0.1298% 1.001100 1.002400 +0.001300
07/05/2021 +0.1199% 0.999900 1.001100 +0.001200
06/05/2021 +0.0700% 0.999200 0.999900 +0.000700
05/05/2021 +0.0300% 0.998900 0.999200 +0.000300
04/05/2021 +0.0601% 0.998300 0.998900 +0.000600
03/05/2021 -0.0200% 0.998500 0.998300 -0.000200
30/04/2021 +0.0701% 0.997800 0.998500 +0.000700
29/04/2021 +0.0301% 0.997500 0.997800 +0.000300
28/04/2021 -0.0200% 0.997700 0.997500 -0.000200
27/04/2021 -0.2103% 0.999800 0.997700 -0.002100
26/04/2021 +0.0901% 0.998900 0.999800 +0.000900
23/04/2021 +0.0901% 0.998000 0.998900 +0.000900
22/04/2021 -0.0701% 0.998700 0.998000 -0.000700
21/04/2021 N/A 0.998700 0.998700 0.000000
20/04/2021 -0.0300% 0.999000 0.998700 -0.000300
19/04/2021 +0.0400% 0.998600 0.999000 +0.000400
16/04/2021 +0.1303% 0.997300 0.998600 +0.001300
15/04/2021 +0.2409% 0.994900 0.997300 +0.002400
14/04/2021 -0.0301% 0.995200 0.994900 -0.000300
13/04/2021 +0.0603% 0.994600 0.995200 +0.000600
12/04/2021 -0.0201% 0.994800 0.994600 -0.000200
09/04/2021 +0.0302% 0.994500 0.994800 +0.000300
08/04/2021 +0.1207% 0.993300 0.994500 +0.001200
07/04/2021 +0.1612% 0.991700 0.993300 +0.001600
06/04/2021 +0.1413% 0.990300 0.991700 +0.001400
05/04/2021 +0.0505% 0.989800 0.990300 +0.000500
01/04/2021 +0.1820% 0.988000 0.989800 +0.001800
31/03/2021 +0.0101% 0.987900 0.988000 +0.000100
30/03/2021 -0.0405% 0.988300 0.987900 -0.000400
29/03/2021 -0.1820% 0.990100 0.988300 -0.001800
26/03/2021 +0.1011% 0.989100 0.990100 +0.001000
25/03/2021 -0.0303% 0.989400 0.989100 -0.000300
24/03/2021 +0.0505% 0.988900 0.989400 +0.000500
23/03/2021 +0.0405% 0.988500 0.988900 +0.000400
22/03/2021 +0.1215% 0.987300 0.988500 +0.001200
19/03/2021 -0.0203% 0.987500 0.987300 -0.000200
18/03/2021 -0.3134% 0.990600 0.987500 -0.003100
17/03/2021 +0.1111% 0.989500 0.990600 +0.001100
16/03/2021 +0.0505% 0.989000 0.989500 +0.000500
15/03/2021 -0.0809% 0.989800 0.989000 -0.000800
12/03/2021 +0.1719% 0.988100 0.989800 +0.001700
11/03/2021 +0.2229% 0.985900 0.988100 +0.002200
10/03/2021 +0.1523% 0.984400 0.985900 +0.001500
09/03/2021 -0.0508% 0.984900 0.984400 -0.000500
08/03/2021 -0.4862% 0.989700 0.984900 -0.004800
05/03/2021 -0.0707% 0.990400 0.989700 -0.000700
04/03/2021 -0.2521% 0.992900 0.990400 -0.002500
03/03/2021 -0.2515% 0.995400 0.992900 -0.002500
02/03/2021 +0.1407% 0.994000 0.995400 +0.001400
01/03/2021 +0.0704% 0.993300 0.994000 +0.000700
26/02/2021 -0.1609% 0.994900 0.993300 -0.001600
25/02/2021 -0.3512% 0.998400 0.994900 -0.003500
24/02/2021 +0.0401% 0.998000 0.998400 +0.000400
23/02/2021 -0.1502% 0.999500 0.998000 -0.001500
22/02/2021 -0.2797% 1.002300 0.999500 -0.002800
19/02/2021 +0.0599% 1.001700 1.002300 +0.000600
18/02/2021 -0.0399% 1.002100 1.001700 -0.000400
17/02/2021 +0.0200% 1.001900 1.002100 +0.000200
16/02/2021 -0.1795% 1.003700 1.001900 -0.001800
15/02/2021 -0.0398% 1.004100 1.003700 -0.000400
Mostrando 1301 - 1400 de 1678 registros
Volver al Detalle Ver Historial