Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1447%
Máximo
1.3205%
Mínimo
-0.6200%
Total Días
99
Días +
67
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2020 N/A 0.958500 0.958500 0.000000
17/08/2020 -0.0626% 0.959100 0.958500 -0.000600
14/08/2020 -0.1355% 0.960400 0.959100 -0.001300
13/08/2020 -0.3534% 0.963800 0.960400 -0.003400
12/08/2020 -0.0311% 0.964100 0.963800 -0.000300
11/08/2020 -0.1762% 0.965800 0.964100 -0.001700
10/08/2020 -0.0207% 0.966000 0.965800 -0.000200
07/08/2020 +0.1450% 0.964600 0.966000 +0.001400
06/08/2020 +0.1868% 0.962800 0.964600 +0.001800
05/08/2020 +0.1455% 0.961400 0.962800 +0.001400
04/08/2020 +0.0832% 0.960600 0.961400 +0.000800
03/08/2020 -0.0104% 0.960700 0.960600 -0.000100
31/07/2020 +0.1563% 0.959200 0.960700 +0.001500
30/07/2020 +0.0834% 0.958400 0.959200 +0.000800
29/07/2020 +0.2089% 0.956400 0.958400 +0.002000
28/07/2020 -0.1045% 0.957400 0.956400 -0.001000
27/07/2020 -0.0209% 0.957600 0.957400 -0.000200
24/07/2020 +0.1149% 0.956500 0.957600 +0.001100
23/07/2020 +0.1779% 0.954800 0.956500 +0.001700
22/07/2020 +0.3147% 0.951800 0.954800 +0.003000
21/07/2020 +0.2735% 0.949200 0.951800 +0.002600
20/07/2020 +0.2109% 0.947200 0.949200 +0.002000
17/07/2020 +0.2431% 0.944900 0.947200 +0.002300
15/07/2020 +0.2543% 0.942500 0.944900 +0.002400
14/07/2020 +0.2124% 0.940500 0.942500 +0.002000
13/07/2020 -0.1594% 0.942000 0.940500 -0.001500
10/07/2020 +0.0743% 0.941300 0.942000 +0.000700
09/07/2020 -0.0212% 0.941500 0.941300 -0.000200
08/07/2020 +0.1914% 0.939700 0.941500 +0.001800
07/07/2020 +0.0745% 0.939000 0.939700 +0.000700
06/07/2020 +0.1066% 0.938000 0.939000 +0.001000
03/07/2020 +0.2134% 0.936000 0.938000 +0.002000
02/07/2020 +0.2889% 0.933300 0.936000 +0.002700
01/07/2020 +0.0107% 0.933200 0.933300 +0.000100
30/06/2020 +0.2360% 0.931000 0.933200 +0.002200
26/06/2020 -0.2467% 0.933300 0.931000 -0.002300
25/06/2020 -0.0107% 0.933400 0.933300 -0.000100
24/06/2020 -0.1927% 0.935200 0.933400 -0.001800
23/06/2020 -0.0321% 0.935500 0.935200 -0.000300
22/06/2020 +0.1284% 0.934300 0.935500 +0.001200
19/06/2020 -0.0107% 0.934400 0.934300 -0.000100
18/06/2020 -0.0321% 0.934700 0.934400 -0.000300
17/06/2020 +0.3000% 0.931900 0.934700 +0.002800
16/06/2020 +0.1074% 0.930900 0.931900 +0.001000
15/06/2020 +0.2258% 0.928800 0.930900 +0.002100
12/06/2020 -0.0538% 0.929300 0.928800 -0.000500
11/06/2020 -0.3223% 0.932300 0.929300 -0.003000
10/06/2020 +0.1073% 0.931300 0.932300 +0.001000
09/06/2020 +0.1074% 0.930300 0.931300 +0.001000
08/06/2020 +0.6146% 0.924600 0.930300 +0.005700
05/06/2020 +0.4010% 0.920900 0.924600 +0.003700
04/06/2020 +0.3372% 0.917800 0.920900 +0.003100
03/06/2020 +0.4696% 0.913500 0.917800 +0.004300
02/06/2020 +0.0767% 0.912800 0.913500 +0.000700
01/06/2020 +0.1206% 0.911700 0.912800 +0.001100
29/05/2020 +0.3406% 0.908600 0.911700 +0.003100
28/05/2020 +0.0550% 0.908100 0.908600 +0.000500
27/05/2020 +0.3088% 0.905300 0.908100 +0.002800
26/05/2020 +0.2212% 0.903300 0.905300 +0.002000
25/05/2020 +0.2438% 0.901100 0.903300 +0.002200
22/05/2020 +0.4783% 0.896800 0.901100 +0.004300
20/05/2020 +0.5143% 0.892200 0.896800 +0.004600
19/05/2020 +0.2694% 0.889800 0.892200 +0.002400
18/05/2020 +0.2363% 0.887700 0.889800 +0.002100
15/05/2020 +0.0225% 0.887500 0.887700 +0.000200
14/05/2020 +0.1353% 0.886300 0.887500 +0.001200
13/05/2020 +0.0903% 0.885500 0.886300 +0.000800
12/05/2020 -0.0452% 0.885900 0.885500 -0.000400
11/05/2020 -0.2030% 0.887700 0.885900 -0.001800
08/05/2020 +0.3046% 0.885000 0.887700 +0.002700
07/05/2020 -0.3046% 0.887700 0.885000 -0.002700
06/05/2020 -0.0676% 0.888300 0.887700 -0.000600
05/05/2020 -0.0113% 0.888400 0.888300 -0.000100
04/05/2020 -0.0788% 0.889100 0.888400 -0.000700
30/04/2020 +0.1801% 0.887500 0.889100 +0.001600
29/04/2020 +0.1466% 0.886200 0.887500 +0.001300
28/04/2020 +0.0113% 0.886100 0.886200 +0.000100
27/04/2020 -0.1241% 0.887200 0.886100 -0.001100
24/04/2020 +0.3387% 0.884200 0.887200 +0.003000
23/04/2020 +0.0452% 0.883800 0.884200 +0.000400
22/04/2020 -0.4178% 0.887500 0.883800 -0.003700
21/04/2020 -0.1014% 0.888400 0.887500 -0.000900
20/04/2020 +0.3157% 0.885600 0.888400 +0.002800
17/04/2020 -0.0113% 0.885700 0.885600 -0.000100
16/04/2020 +0.1582% 0.884300 0.885700 +0.001400
15/04/2020 +1.3205% 0.872700 0.884300 +0.011600
14/04/2020 +0.4479% 0.868800 0.872700 +0.003900
13/04/2020 +0.8322% 0.861600 0.868800 +0.007200
09/04/2020 +0.4653% 0.857600 0.861600 +0.004000
08/04/2020 +0.2802% 0.855200 0.857600 +0.002400
07/04/2020 +0.3984% 0.851800 0.855200 +0.003400
06/04/2020 -0.2814% 0.854200 0.851800 -0.002400
03/04/2020 +0.2344% 0.852200 0.854200 +0.002000
02/04/2020 -0.6200% 0.857500 0.852200 -0.005300
01/04/2020 +0.7492% 0.851100 0.857500 +0.006400
31/03/2020 -0.3636% 0.854200 0.851100 -0.003100
30/03/2020 +0.7757% 0.847600 0.854200 +0.006600
27/03/2020 +1.0079% 0.839100 0.847600 +0.008500
26/03/2020 +0.5977% 0.834100 0.839100 +0.005000
25/03/2020 +0.4205% 0.830600 0.834100 +0.003500
Mostrando 1401 - 1500 de 1555 registros
Volver al Detalle Ver Historial