Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0015%
Máximo
4.3174%
Mínimo
-3.8291%
Total Días
95
Días +
50
Días -
45
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1622% | 1.048900 | 1.047200 | -0.001700 |
| 18/05/2026 | -0.2666% | 1.051700 | 1.048900 | -0.002800 |
| 15/05/2026 | -0.0855% | 1.052600 | 1.051700 | -0.000900 |
| 14/05/2026 | N/A | 1.052600 | 1.052600 | 0.000000 |
| 13/05/2026 | -0.1898% | 1.054600 | 1.052600 | -0.002000 |
| 12/05/2026 | -0.0474% | 1.055100 | 1.054600 | -0.000500 |
| 11/05/2026 | -0.0190% | 1.055300 | 1.055100 | -0.000200 |
| 08/05/2026 | +0.0948% | 1.054300 | 1.055300 | +0.001000 |
| 07/05/2026 | +0.2659% | 1.051500 | 1.054300 | +0.002800 |
| 06/05/2026 | -0.0095% | 1.051600 | 1.051500 | -0.000100 |
| 05/05/2026 | +0.0571% | 1.051000 | 1.051600 | +0.000600 |
| 04/05/2026 | -0.0666% | 1.051700 | 1.051000 | -0.000700 |
| 30/04/2026 | -0.1710% | 1.053500 | 1.051700 | -0.001800 |
| 29/04/2026 | -0.1044% | 1.054600 | 1.053500 | -0.001100 |
| 28/04/2026 | -0.0095% | 1.054700 | 1.054600 | -0.000100 |
| 27/04/2026 | -0.0948% | 1.055700 | 1.054700 | -0.001000 |
| 24/04/2026 | -0.0189% | 1.055900 | 1.055700 | -0.000200 |
| 23/04/2026 | -0.0473% | 1.056400 | 1.055900 | -0.000500 |
| 22/04/2026 | -0.0662% | 1.057100 | 1.056400 | -0.000700 |
| 21/04/2026 | +0.1136% | 1.055900 | 1.057100 | +0.001200 |
| 20/04/2026 | +0.2845% | 1.052900 | 1.055900 | +0.003000 |
| 17/04/2026 | +0.0095% | 1.054200 | 1.054300 | +0.000100 |
| 16/04/2026 | +0.1234% | 1.052900 | 1.054200 | +0.001300 |
| 15/04/2026 | +0.2663% | 1.050100 | 1.052900 | +0.002800 |
| 14/04/2026 | +0.0762% | 1.049300 | 1.050100 | +0.000800 |
| 10/04/2026 | +0.2003% | 1.047200 | 1.049300 | +0.002100 |
| 09/04/2026 | +0.4306% | 1.042700 | 1.047200 | +0.004500 |
| 07/04/2026 | -3.8291% | 1.083400 | 1.042700 | -0.040700 |
| 06/04/2026 | -0.0461% | 1.083900 | 1.083400 | -0.000500 |
| 02/04/2026 | +4.3174% | 1.038100 | 1.083900 | +0.045800 |
| 01/04/2026 | +0.1157% | 1.036900 | 1.038100 | +0.001200 |
| 31/03/2026 | +0.0386% | 1.036500 | 1.036900 | +0.000400 |
| 30/03/2026 | -0.3179% | 1.039800 | 1.036500 | -0.003300 |
| 27/03/2026 | -0.1634% | 1.041500 | 1.039800 | -0.001700 |
| 26/03/2026 | +0.1249% | 1.040200 | 1.041500 | +0.001300 |
| 25/03/2026 | +0.0577% | 1.039600 | 1.040200 | +0.000600 |
| 24/03/2026 | -0.1634% | 1.041300 | 1.039600 | -0.001700 |
| 23/03/2026 | -0.2206% | 1.043600 | 1.041300 | -0.002300 |
| 20/03/2026 | -0.2010% | 1.045700 | 1.043600 | -0.002100 |
| 19/03/2026 | -0.0191% | 1.045900 | 1.045700 | -0.000200 |
| 18/03/2026 | +0.1148% | 1.044700 | 1.045900 | +0.001200 |
| 17/03/2026 | +0.0862% | 1.043800 | 1.044700 | +0.000900 |
| 16/03/2026 | -0.2870% | 1.046800 | 1.043800 | -0.003000 |
| 13/03/2026 | -0.2957% | 1.049900 | 1.046800 | -0.003100 |
| 12/03/2026 | N/A | 1.049900 | 1.049900 | 0.000000 |
| 10/03/2026 | -0.1618% | 1.051600 | 1.049900 | -0.001700 |
| 09/03/2026 | -0.1995% | 1.053700 | 1.051600 | -0.002100 |
| 06/03/2026 | -0.0759% | 1.054500 | 1.053700 | -0.000800 |
| 05/03/2026 | +0.0095% | 1.054400 | 1.054500 | +0.000100 |
| 04/03/2026 | -0.3125% | 1.057700 | 1.054400 | -0.003300 |
| 03/03/2026 | -0.3021% | 1.060900 | 1.057700 | -0.003200 |
| 02/03/2026 | -0.0094% | 1.061000 | 1.060900 | -0.000100 |
| 27/02/2026 | +0.0660% | 1.060300 | 1.061000 | +0.000700 |
| 26/02/2026 | -0.0283% | 1.060600 | 1.060300 | -0.000300 |
| 25/02/2026 | +0.0283% | 1.060300 | 1.060600 | +0.000300 |
| 24/02/2026 | +0.0849% | 1.059400 | 1.060300 | +0.000900 |
| 23/02/2026 | +0.0378% | 1.059000 | 1.059400 | +0.000400 |
| 20/02/2026 | -0.0189% | 1.059200 | 1.059000 | -0.000200 |
| 19/02/2026 | -0.0189% | 1.059400 | 1.059200 | -0.000200 |
| 18/02/2026 | +0.0189% | 1.059200 | 1.059400 | +0.000200 |
| 17/02/2026 | +0.1039% | 1.058100 | 1.059200 | +0.001100 |
| 13/02/2026 | +0.1229% | 1.056800 | 1.058100 | +0.001300 |
| 12/02/2026 | -0.0568% | 1.057400 | 1.056800 | -0.000600 |
| 11/02/2026 | +0.1420% | 1.055900 | 1.057400 | +0.001500 |
| 10/02/2026 | +0.1137% | 1.054700 | 1.055900 | +0.001200 |
| 06/02/2026 | +0.1043% | 1.053600 | 1.054700 | +0.001100 |
| 05/02/2026 | +0.0095% | 1.053500 | 1.053600 | +0.000100 |
| 04/02/2026 | -0.0190% | 1.053700 | 1.053500 | -0.000200 |
| 03/02/2026 | -0.0095% | 1.053800 | 1.053700 | -0.000100 |
| 30/01/2026 | +0.0095% | 1.053700 | 1.053800 | +0.000100 |
| 29/01/2026 | -0.0285% | 1.054000 | 1.053700 | -0.000300 |
| 28/01/2026 | N/A | 1.054000 | 1.054000 | 0.000000 |
| 27/01/2026 | +0.0569% | 1.053400 | 1.054000 | +0.000600 |
| 26/01/2026 | +0.0760% | 1.052600 | 1.053400 | +0.000800 |
| 23/01/2026 | +0.1616% | 1.050900 | 1.052600 | +0.001700 |
| 22/01/2026 | -0.0285% | 1.051200 | 1.050900 | -0.000300 |
| 21/01/2026 | -0.1141% | 1.052400 | 1.051200 | -0.001200 |
| 20/01/2026 | -0.0760% | 1.053200 | 1.052400 | -0.000800 |
| 19/01/2026 | -0.0759% | 1.054000 | 1.053200 | -0.000800 |
| 16/01/2026 | +0.0095% | 1.053900 | 1.054000 | +0.000100 |
| 15/01/2026 | +0.0664% | 1.053200 | 1.053900 | +0.000700 |
| 14/01/2026 | +0.0760% | 1.052400 | 1.053200 | +0.000800 |
| 13/01/2026 | N/A | 1.052400 | 1.052400 | 0.000000 |
| 12/01/2026 | +0.0190% | 1.052200 | 1.052400 | +0.000200 |
| 09/01/2026 | -0.0665% | 1.052900 | 1.052200 | -0.000700 |
| 08/01/2026 | +0.0855% | 1.052000 | 1.052900 | +0.000900 |
| 07/01/2026 | +0.0666% | 1.051300 | 1.052000 | +0.000700 |
| 06/01/2026 | +0.0095% | 1.051200 | 1.051300 | +0.000100 |
| 05/01/2026 | -0.0571% | 1.051800 | 1.051200 | -0.000600 |
| 02/01/2026 | +0.0475% | 1.051300 | 1.051800 | +0.000500 |
| 31/12/2025 | +0.1714% | 1.049500 | 1.051300 | +0.001800 |
| 29/12/2025 | +0.0191% | 1.049300 | 1.049500 | +0.000200 |
| 26/12/2025 | +0.0095% | 1.049200 | 1.049300 | +0.000100 |
| 23/12/2025 | -0.0191% | 1.049400 | 1.049200 | -0.000200 |
| 22/12/2025 | N/A | 1.049400 | 1.049400 | 0.000000 |
| 19/12/2025 | +0.0667% | 1.048700 | 1.049400 | +0.000700 |
| 18/12/2025 | +0.0381% | 1.048300 | 1.048700 | +0.000400 |
| 17/12/2025 | +0.0382% | 1.047900 | 1.048300 | +0.000400 |
| 16/12/2025 | +0.0382% | 1.047500 | 1.047900 | +0.000400 |
| 15/12/2025 | +0.0382% | 1.047100 | 1.047500 | +0.000400 |
Mostrando 101 -
200
de 1678 registros