Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0137%
Máximo
0.3610%
Mínimo
-0.5918%
Total Días
97
Días +
54
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0939% 0.958100 0.959000 +0.000900
21/06/2024 -0.0522% 0.958600 0.958100 -0.000500
19/06/2024 +0.1357% 0.957300 0.958600 +0.001300
18/06/2024 N/A 0.957300 0.957300 0.000000
17/06/2024 -0.1253% 0.958500 0.957300 -0.001200
14/06/2024 +0.1253% 0.957300 0.958500 +0.001200
13/06/2024 +0.1254% 0.956100 0.957300 +0.001200
12/06/2024 +0.3353% 0.952900 0.956100 +0.003200
11/06/2024 -0.0315% 0.953200 0.952900 -0.000300
10/06/2024 -0.2305% 0.955400 0.953200 -0.002200
07/06/2024 -0.1464% 0.956800 0.955400 -0.001400
06/06/2024 +0.0941% 0.955900 0.956800 +0.000900
05/06/2024 +0.1780% 0.954200 0.955900 +0.001700
04/06/2024 +0.2308% 0.952000 0.954200 +0.002200
03/06/2024 +0.2524% 0.949600 0.952000 +0.002400
31/05/2024 +0.1686% 0.948000 0.949600 +0.001600
30/05/2024 -0.0211% 0.948200 0.948000 -0.000200
29/05/2024 -0.2528% 0.950600 0.948200 -0.002400
28/05/2024 +0.0105% 0.950500 0.950600 +0.000100
27/05/2024 +0.0105% 0.950400 0.950500 +0.000100
24/05/2024 -0.0631% 0.951000 0.950400 -0.000600
23/05/2024 -0.1471% 0.952400 0.951000 -0.001400
22/05/2024 +0.0735% 0.951700 0.952400 +0.000700
20/05/2024 -0.0420% 0.952100 0.951700 -0.000400
17/05/2024 -0.0735% 0.952800 0.952100 -0.000700
16/05/2024 +0.2312% 0.950600 0.952800 +0.002200
15/05/2024 +0.2422% 0.948300 0.950600 +0.002300
14/05/2024 +0.0527% 0.947800 0.948300 +0.000500
13/05/2024 +0.0106% 0.947700 0.947800 +0.000100
10/05/2024 N/A 0.947700 0.947700 0.000000
09/05/2024 -0.0211% 0.947900 0.947700 -0.000200
08/05/2024 +0.0106% 0.947800 0.947900 +0.000100
07/05/2024 +0.1901% 0.946000 0.947800 +0.001800
06/05/2024 +0.2752% 0.943400 0.946000 +0.002600
03/05/2024 +0.3610% 0.940000 0.943400 +0.003400
02/05/2024 -0.0106% 0.940100 0.940000 -0.000100
30/04/2024 +0.0745% 0.939400 0.940100 +0.000700
29/04/2024 +0.1918% 0.937600 0.939400 +0.001800
26/04/2024 -0.0427% 0.938000 0.937600 -0.000400
25/04/2024 -0.1704% 0.939600 0.938000 -0.001600
24/04/2024 +0.0532% 0.939100 0.939600 +0.000500
23/04/2024 +0.1279% 0.937900 0.939100 +0.001200
22/04/2024 +0.0747% 0.937200 0.937900 +0.000700
19/04/2024 -0.0213% 0.937400 0.937200 -0.000200
18/04/2024 +0.1174% 0.936300 0.937400 +0.001100
17/04/2024 -0.1387% 0.937600 0.936300 -0.001300
16/04/2024 -0.4151% 0.941500 0.937600 -0.003900
15/04/2024 -0.1910% 0.943300 0.941500 -0.001800
12/04/2024 -0.0106% 0.943400 0.943300 -0.000100
11/04/2024 -0.5918% 0.949000 0.943400 -0.005600
10/04/2024 -0.0737% 0.949700 0.949000 -0.000700
09/04/2024 +0.0843% 0.948900 0.949700 +0.000800
08/04/2024 -0.2000% 0.950800 0.948900 -0.001900
05/04/2024 +0.0316% 0.950500 0.950800 +0.000300
04/04/2024 +0.1685% 0.948900 0.950500 +0.001600
03/04/2024 -0.2736% 0.951500 0.948900 -0.002600
02/04/2024 -0.3357% 0.954700 0.951500 -0.003200
01/04/2024 N/A 0.954700 0.954700 0.000000
28/03/2024 +0.1153% 0.953600 0.954700 +0.001100
27/03/2024 +0.1154% 0.952500 0.953600 +0.001100
26/03/2024 -0.0944% 0.953400 0.952500 -0.000900
25/03/2024 +0.0420% 0.953000 0.953400 +0.000400
22/03/2024 +0.2311% 0.950800 0.953000 +0.002200
21/03/2024 +0.2738% 0.948200 0.950800 +0.002600
20/03/2024 +0.1266% 0.947000 0.948200 +0.001200
19/03/2024 +0.0634% 0.946400 0.947000 +0.000600
18/03/2024 -0.0845% 0.947200 0.946400 -0.000800
15/03/2024 -0.2425% 0.949500 0.947200 -0.002300
14/03/2024 -0.2735% 0.952100 0.949500 -0.002600
13/03/2024 -0.0735% 0.952800 0.952100 -0.000700
12/03/2024 -0.1259% 0.954000 0.952800 -0.001200
11/03/2024 +0.0839% 0.953200 0.954000 +0.000800
08/03/2024 +0.1575% 0.951700 0.953200 +0.001500
07/03/2024 +0.1683% 0.950100 0.951700 +0.001600
06/03/2024 +0.2107% 0.948100 0.950100 +0.002000
05/03/2024 +0.1583% 0.946600 0.948100 +0.001500
04/03/2024 +0.1903% 0.944800 0.946600 +0.001800
01/03/2024 +0.0953% 0.943900 0.944800 +0.000900
29/02/2024 +0.1484% 0.942500 0.943900 +0.001400
28/02/2024 -0.0848% 0.943300 0.942500 -0.000800
27/02/2024 -0.0530% 0.943800 0.943300 -0.000500
26/02/2024 +0.0742% 0.943100 0.943800 +0.000700
23/02/2024 +0.1804% 0.941400 0.943100 +0.001700
22/02/2024 -0.0212% 0.941600 0.941400 -0.000200
21/02/2024 -0.0106% 0.941700 0.941600 -0.000100
20/02/2024 +0.1275% 0.940500 0.941700 +0.001200
19/02/2024 -0.1063% 0.941500 0.940500 -0.001000
16/02/2024 +0.1063% 0.940500 0.941500 +0.001000
15/02/2024 +0.2022% 0.938600 0.940500 +0.001900
14/02/2024 -0.3085% 0.941500 0.938600 -0.002900
13/02/2024 -0.2334% 0.943700 0.941500 -0.002200
12/02/2024 +0.0318% 0.943400 0.943700 +0.000300
09/02/2024 -0.0954% 0.944300 0.943400 -0.000900
08/02/2024 -0.1481% 0.945700 0.944300 -0.001400
07/02/2024 +0.1376% 0.944400 0.945700 +0.001300
06/02/2024 -0.0953% 0.945300 0.944400 -0.000900
05/02/2024 -0.5486% 0.950500 0.945300 -0.005200
02/02/2024 -0.1157% 0.951600 0.950500 -0.001100
01/02/2024 +0.3368% 0.948400 0.951600 +0.003200
31/01/2024 +0.2217% 0.946300 0.948400 +0.002100
Mostrando 501 - 600 de 1617 registros
Volver al Detalle Ver Historial