Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0105%
Máximo
0.4673%
Mínimo
-0.4800%
Total Días
97
Días +
45
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.3877% 0.904400 0.900900 -0.003500
05/07/2023 -0.1768% 0.906000 0.904400 -0.001600
04/07/2023 +0.0110% 0.905900 0.906000 +0.000100
03/07/2023 +0.1104% 0.904900 0.905900 +0.001000
30/06/2023 -0.1325% 0.906100 0.904900 -0.001200
29/06/2023 -0.0552% 0.906600 0.906100 -0.000500
28/06/2023 +0.0110% 0.906500 0.906600 +0.000100
27/06/2023 +0.2209% 0.904500 0.906500 +0.002000
23/06/2023 -0.1657% 0.906000 0.904500 -0.001500
22/06/2023 +0.0442% 0.905600 0.906000 +0.000400
20/06/2023 +0.0331% 0.905300 0.905600 +0.000300
19/06/2023 -0.0110% 0.905400 0.905300 -0.000100
16/06/2023 +0.1769% 0.903800 0.905400 +0.001600
15/06/2023 +0.2992% 0.901100 0.903800 +0.002700
14/06/2023 -0.0111% 0.901200 0.901100 -0.000100
13/06/2023 -0.0333% 0.901500 0.901200 -0.000300
12/06/2023 +0.1110% 0.900500 0.901500 +0.001000
09/06/2023 +0.1333% 0.899300 0.900500 +0.001200
08/06/2023 -0.0889% 0.900100 0.899300 -0.000800
07/06/2023 -0.0888% 0.900900 0.900100 -0.000800
06/06/2023 +0.1111% 0.899900 0.900900 +0.001000
05/06/2023 -0.0555% 0.900400 0.899900 -0.000500
02/06/2023 +0.1111% 0.899400 0.900400 +0.001000
01/06/2023 +0.1224% 0.898300 0.899400 +0.001100
31/05/2023 +0.4127% 0.894600 0.898300 +0.003700
30/05/2023 +0.2126% 0.892700 0.894600 +0.001900
29/05/2023 +0.0784% 0.892000 0.892700 +0.000700
26/05/2023 -0.0560% 0.892500 0.892000 -0.000500
25/05/2023 -0.2574% 0.894800 0.892500 -0.002300
24/05/2023 -0.0782% 0.895500 0.894800 -0.000700
23/05/2023 +0.0112% 0.895400 0.895500 +0.000100
22/05/2023 -0.1562% 0.896800 0.895400 -0.001400
19/05/2023 -0.1449% 0.898100 0.896800 -0.001300
18/05/2023 -0.1669% 0.899600 0.898100 -0.001500
17/05/2023 -0.1777% 0.901200 0.899600 -0.001600
16/05/2023 -0.2992% 0.903900 0.901200 -0.002700
15/05/2023 -0.2872% 0.906500 0.903900 -0.002600
12/05/2023 -0.0221% 0.906700 0.906500 -0.000200
11/05/2023 +0.2872% 0.904100 0.906700 +0.002600
10/05/2023 +0.1107% 0.903100 0.904100 +0.001000
09/05/2023 -0.2212% 0.905100 0.903100 -0.002000
08/05/2023 -0.1987% 0.906900 0.905100 -0.001800
05/05/2023 -0.2533% 0.909200 0.906900 -0.002300
04/05/2023 +0.0990% 0.908300 0.909200 +0.000900
03/05/2023 +0.1102% 0.907300 0.908300 +0.001000
02/05/2023 -0.0551% 0.907800 0.907300 -0.000500
28/04/2023 +0.0331% 0.907500 0.907800 +0.000300
27/04/2023 -0.2531% 0.909800 0.907500 -0.002300
26/04/2023 +0.1430% 0.908500 0.909800 +0.001300
25/04/2023 +0.2866% 0.905900 0.908500 +0.002600
24/04/2023 +0.0331% 0.905600 0.905900 +0.000300
21/04/2023 +0.0884% 0.904800 0.905600 +0.000800
20/04/2023 -0.0884% 0.905600 0.904800 -0.000800
19/04/2023 -0.0442% 0.906000 0.905600 -0.000400
18/04/2023 -0.1434% 0.907300 0.906000 -0.001300
17/04/2023 -0.2312% 0.909400 0.907300 -0.002100
14/04/2023 -0.0769% 0.910100 0.909400 -0.000700
13/04/2023 +0.1539% 0.908700 0.910100 +0.001400
12/04/2023 -0.2089% 0.910600 0.908700 -0.001900
11/04/2023 N/A 0.910600 0.910600 0.000000
10/04/2023 -0.1207% 0.911700 0.910600 -0.001100
06/04/2023 N/A 0.911700 0.911700 0.000000
05/04/2023 +0.3186% 0.908800 0.911700 +0.002900
04/04/2023 +0.2644% 0.906400 0.908800 +0.002400
03/04/2023 +0.4312% 0.902500 0.906400 +0.003900
31/03/2023 +0.4108% 0.898800 0.902500 +0.003700
30/03/2023 +0.2451% 0.896600 0.898800 +0.002200
29/03/2023 +0.0335% 0.896300 0.896600 +0.000300
28/03/2023 -0.3230% 0.899200 0.896300 -0.002900
27/03/2023 -0.3552% 0.902400 0.899200 -0.003200
24/03/2023 +0.1664% 0.900900 0.902400 +0.001500
23/03/2023 +0.4673% 0.896700 0.900900 +0.004200
22/03/2023 +0.2904% 0.894100 0.896700 +0.002600
21/03/2023 -0.1230% 0.895200 0.894100 -0.001100
20/03/2023 +0.0447% 0.894800 0.895200 +0.000400
17/03/2023 -0.0335% 0.895100 0.894800 -0.000300
16/03/2023 -0.1897% 0.896800 0.895100 -0.001700
15/03/2023 -0.0223% 0.897000 0.896800 -0.000200
14/03/2023 -0.0780% 0.897700 0.897000 -0.000700
13/03/2023 +0.2454% 0.895500 0.897700 +0.002200
10/03/2023 +0.3020% 0.892800 0.895500 +0.002700
09/03/2023 -0.1791% 0.894400 0.892800 -0.001600
08/03/2023 -0.2010% 0.896200 0.894400 -0.001800
07/03/2023 +0.0670% 0.895600 0.896200 +0.000600
06/03/2023 +0.3691% 0.892300 0.895600 +0.003300
03/03/2023 N/A 0.892300 0.892300 0.000000
02/03/2023 -0.2015% 0.894100 0.892300 -0.001800
01/03/2023 -0.1565% 0.895500 0.894100 -0.001400
28/02/2023 +0.0447% 0.895100 0.895500 +0.000400
27/02/2023 -0.2009% 0.896900 0.895100 -0.001800
24/02/2023 +0.1450% 0.895600 0.896900 +0.001300
23/02/2023 +0.2236% 0.893600 0.895600 +0.002000
22/02/2023 -0.4800% 0.897900 0.893600 -0.004300
21/02/2023 -0.2669% 0.900300 0.897900 -0.002400
20/02/2023 -0.0555% 0.900800 0.900300 -0.000500
17/02/2023 -0.2329% 0.902900 0.900800 -0.002100
16/02/2023 -0.2434% 0.905100 0.902900 -0.002200
15/02/2023 -0.2097% 0.907000 0.905100 -0.001900
14/02/2023 +0.0110% 0.906900 0.907000 +0.000100
13/02/2023 -0.3522% 0.910100 0.906900 -0.003200
Mostrando 801 - 900 de 1678 registros
Volver al Detalle Ver Historial