Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0209%
Máximo
0.2383%
Mínimo
-0.2999%
Total Días
93
Días +
40
Días -
53
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.0904% | 0.995700 | 0.994800 | -0.000900 |
| 30/11/2021 | -0.0201% | 0.995900 | 0.995700 | -0.000200 |
| 29/11/2021 | -0.2307% | 0.998200 | 0.995900 | -0.002300 |
| 26/11/2021 | -0.1201% | 0.999400 | 0.998200 | -0.001200 |
| 25/11/2021 | +0.0601% | 0.998800 | 0.999400 | +0.000600 |
| 24/11/2021 | -0.2999% | 1.001800 | 0.998800 | -0.003000 |
| 23/11/2021 | -0.2194% | 1.004000 | 1.001800 | -0.002200 |
| 22/11/2021 | -0.0299% | 1.004300 | 1.004000 | -0.000300 |
| 19/11/2021 | -0.1194% | 1.005500 | 1.004300 | -0.001200 |
| 18/11/2021 | +0.1194% | 1.004300 | 1.005500 | +0.001200 |
| 17/11/2021 | -0.0896% | 1.005200 | 1.004300 | -0.000900 |
| 16/11/2021 | -0.0895% | 1.006100 | 1.005200 | -0.000900 |
| 15/11/2021 | -0.0199% | 1.006300 | 1.006100 | -0.000200 |
| 12/11/2021 | -0.0099% | 1.006400 | 1.006300 | -0.000100 |
| 11/11/2021 | -0.1787% | 1.008200 | 1.006400 | -0.001800 |
| 10/11/2021 | -0.1289% | 1.009500 | 1.008200 | -0.001300 |
| 09/11/2021 | +0.0297% | 1.009200 | 1.009500 | +0.000300 |
| 08/11/2021 | +0.0991% | 1.008200 | 1.009200 | +0.001000 |
| 05/11/2021 | +0.2383% | 1.005800 | 1.008200 | +0.002400 |
| 04/11/2021 | +0.0497% | 1.005300 | 1.005800 | +0.000500 |
| 03/11/2021 | -0.0298% | 1.005600 | 1.005300 | -0.000300 |
| 02/11/2021 | -0.1093% | 1.006700 | 1.005600 | -0.001100 |
| 29/10/2021 | -0.0993% | 1.007700 | 1.006700 | -0.001000 |
| 28/10/2021 | +0.0496% | 1.007200 | 1.007700 | +0.000500 |
| 27/10/2021 | +0.0795% | 1.006400 | 1.007200 | +0.000800 |
| 26/10/2021 | +0.0497% | 1.005900 | 1.006400 | +0.000500 |
| 25/10/2021 | N/A | 1.005900 | 1.005900 | 0.000000 |
| 22/10/2021 | -0.0795% | 1.006700 | 1.005900 | -0.000800 |
| 21/10/2021 | -0.0596% | 1.007300 | 1.006700 | -0.000600 |
| 20/10/2021 | N/A | 1.007300 | 1.007300 | 0.000000 |
| 19/10/2021 | +0.0099% | 1.007200 | 1.007300 | +0.000100 |
| 18/10/2021 | N/A | 1.007200 | 1.007200 | 0.000000 |
| 15/10/2021 | +0.0993% | 1.006200 | 1.007200 | +0.001000 |
| 14/10/2021 | +0.0895% | 1.005300 | 1.006200 | +0.000900 |
| 13/10/2021 | -0.0199% | 1.005500 | 1.005300 | -0.000200 |
| 12/10/2021 | -0.1689% | 1.007200 | 1.005500 | -0.001700 |
| 08/10/2021 | -0.0199% | 1.007400 | 1.007200 | -0.000200 |
| 07/10/2021 | -0.1389% | 1.008800 | 1.007400 | -0.001400 |
| 06/10/2021 | -0.1387% | 1.010200 | 1.008800 | -0.001400 |
| 05/10/2021 | -0.1088% | 1.011300 | 1.010200 | -0.001100 |
| 04/10/2021 | -0.0395% | 1.011700 | 1.011300 | -0.000400 |
| 01/10/2021 | -0.0692% | 1.012400 | 1.011700 | -0.000700 |
| 30/09/2021 | -0.0296% | 1.012700 | 1.012400 | -0.000300 |
| 29/09/2021 | -0.1677% | 1.014400 | 1.012700 | -0.001700 |
| 28/09/2021 | -0.1970% | 1.016400 | 1.014400 | -0.002000 |
| 27/09/2021 | -0.1278% | 1.017700 | 1.016400 | -0.001300 |
| 24/09/2021 | -0.1080% | 1.018800 | 1.017700 | -0.001100 |
| 23/09/2021 | -0.0196% | 1.019000 | 1.018800 | -0.000200 |
| 22/09/2021 | +0.0589% | 1.018400 | 1.019000 | +0.000600 |
| 21/09/2021 | -0.1472% | 1.019900 | 1.018400 | -0.001500 |
| 20/09/2021 | -0.2350% | 1.022300 | 1.019900 | -0.002400 |
| 16/09/2021 | -0.0293% | 1.022600 | 1.022300 | -0.000300 |
| 15/09/2021 | +0.0196% | 1.022400 | 1.022600 | +0.000200 |
| 14/09/2021 | +0.0685% | 1.021700 | 1.022400 | +0.000700 |
| 13/09/2021 | +0.0881% | 1.020800 | 1.021700 | +0.000900 |
| 10/09/2021 | -0.0196% | 1.021000 | 1.020800 | -0.000200 |
| 09/09/2021 | +0.0294% | 1.020700 | 1.021000 | +0.000300 |
| 08/09/2021 | -0.0294% | 1.021000 | 1.020700 | -0.000300 |
| 07/09/2021 | -0.0587% | 1.021600 | 1.021000 | -0.000600 |
| 06/09/2021 | +0.0196% | 1.021400 | 1.021600 | +0.000200 |
| 03/09/2021 | N/A | 1.021400 | 1.021400 | 0.000000 |
| 02/09/2021 | +0.0588% | 1.020800 | 1.021400 | +0.000600 |
| 01/09/2021 | N/A | 1.020800 | 1.020800 | 0.000000 |
| 31/08/2021 | +0.0882% | 1.019900 | 1.020800 | +0.000900 |
| 30/08/2021 | +0.1668% | 1.018200 | 1.019900 | +0.001700 |
| 27/08/2021 | +0.1081% | 1.017100 | 1.018200 | +0.001100 |
| 26/08/2021 | +0.0197% | 1.016900 | 1.017100 | +0.000200 |
| 25/08/2021 | +0.0590% | 1.016300 | 1.016900 | +0.000600 |
| 24/08/2021 | +0.1280% | 1.015000 | 1.016300 | +0.001300 |
| 23/08/2021 | +0.0690% | 1.014300 | 1.015000 | +0.000700 |
| 20/08/2021 | -0.0099% | 1.014400 | 1.014300 | -0.000100 |
| 19/08/2021 | +0.0394% | 1.014000 | 1.014400 | +0.000400 |
| 18/08/2021 | -0.0592% | 1.014600 | 1.014000 | -0.000600 |
| 17/08/2021 | -0.0296% | 1.014900 | 1.014600 | -0.000300 |
| 16/08/2021 | -0.0493% | 1.015400 | 1.014900 | -0.000500 |
| 13/08/2021 | +0.2169% | 1.013200 | 1.015400 | +0.002200 |
| 12/08/2021 | +0.0197% | 1.013000 | 1.013200 | +0.000200 |
| 11/08/2021 | +0.0099% | 1.012900 | 1.013000 | +0.000100 |
| 10/08/2021 | -0.0888% | 1.013800 | 1.012900 | -0.000900 |
| 09/08/2021 | -0.1281% | 1.015100 | 1.013800 | -0.001300 |
| 06/08/2021 | -0.0985% | 1.016100 | 1.015100 | -0.001000 |
| 05/08/2021 | +0.0295% | 1.015800 | 1.016100 | +0.000300 |
| 04/08/2021 | -0.0295% | 1.016100 | 1.015800 | -0.000300 |
| 03/08/2021 | +0.0788% | 1.015300 | 1.016100 | +0.000800 |
| 02/08/2021 | -0.0295% | 1.015600 | 1.015300 | -0.000300 |
| 30/07/2021 | +0.0394% | 1.015200 | 1.015600 | +0.000400 |
| 29/07/2021 | +0.0099% | 1.015100 | 1.015200 | +0.000100 |
| 28/07/2021 | -0.0099% | 1.015200 | 1.015100 | -0.000100 |
| 27/07/2021 | -0.0689% | 1.015900 | 1.015200 | -0.000700 |
| 26/07/2021 | -0.0098% | 1.016000 | 1.015900 | -0.000100 |
| 23/07/2021 | +0.0591% | 1.015400 | 1.016000 | +0.000600 |
| 22/07/2021 | +0.0690% | 1.014700 | 1.015400 | +0.000700 |
| 21/07/2021 | N/A | 1.014700 | 1.014700 | 0.000000 |
| 20/07/2021 | -0.0690% | 1.015400 | 1.014700 | -0.000700 |
| 19/07/2021 | +0.0098% | 1.015300 | 1.015400 | +0.000100 |
| 15/07/2021 | +0.0985% | 1.014300 | 1.015300 | +0.001000 |
| 14/07/2021 | +0.0296% | 1.014000 | 1.014300 | +0.000300 |
| 13/07/2021 | -0.0592% | 1.014600 | 1.014000 | -0.000600 |
| 12/07/2021 | +0.0296% | 1.014300 | 1.014600 | +0.000300 |
| 09/07/2021 | N/A | 1.014300 | 1.014300 | 0.000000 |
Mostrando 1201 -
1300
de 1678 registros