Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0260%
Máximo
0.4306%
Mínimo
-3.8291%
Total Días
92
Días +
43
Días -
49
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0851% | 1.058100 | 1.057200 | -0.000900 |
| 31/08/2026 | -0.0945% | 1.059100 | 1.058100 | -0.001000 |
| 28/08/2026 | -0.0094% | 1.059200 | 1.059100 | -0.000100 |
| 27/08/2026 | +0.0378% | 1.058800 | 1.059200 | +0.000400 |
| 26/08/2026 | +0.1512% | 1.057200 | 1.058800 | +0.001600 |
| 25/08/2026 | +0.0568% | 1.056600 | 1.057200 | +0.000600 |
| 24/08/2026 | -0.0568% | 1.057200 | 1.056600 | -0.000600 |
| 21/08/2026 | -0.0378% | 1.057600 | 1.057200 | -0.000400 |
| 20/08/2026 | +0.1135% | 1.056400 | 1.057600 | +0.001200 |
| 19/08/2026 | -0.0757% | 1.057200 | 1.056400 | -0.000800 |
| 18/08/2026 | -0.0851% | 1.058100 | 1.057200 | -0.000900 |
| 17/08/2026 | N/A | 1.058100 | 1.058100 | 0.000000 |
| 14/08/2026 | +0.1229% | 1.056800 | 1.058100 | +0.001300 |
| 13/08/2026 | +0.0568% | 1.056200 | 1.056800 | +0.000600 |
| 12/08/2026 | -0.0379% | 1.056600 | 1.056200 | -0.000400 |
| 11/08/2026 | -0.0379% | 1.057000 | 1.056600 | -0.000400 |
| 10/08/2026 | +0.0379% | 1.056600 | 1.057000 | +0.000400 |
| 07/08/2026 | -0.0568% | 1.057200 | 1.056600 | -0.000600 |
| 06/08/2026 | +0.1325% | 1.055800 | 1.057200 | +0.001400 |
| 05/08/2026 | +0.2751% | 1.052900 | 1.055800 | +0.002900 |
| 04/08/2026 | +0.1045% | 1.051800 | 1.052900 | +0.001100 |
| 03/08/2026 | -0.0285% | 1.052100 | 1.051800 | -0.000300 |
| 31/07/2026 | -0.0380% | 1.052500 | 1.052100 | -0.000400 |
| 30/07/2026 | -0.0760% | 1.053300 | 1.052500 | -0.000800 |
| 29/07/2026 | +0.1045% | 1.052200 | 1.053300 | +0.001100 |
| 28/07/2026 | +0.1046% | 1.051100 | 1.052200 | +0.001100 |
| 27/07/2026 | -0.0761% | 1.051900 | 1.051100 | -0.000800 |
| 24/07/2026 | -0.2374% | 1.054400 | 1.051900 | -0.002500 |
| 23/07/2026 | -0.1043% | 1.055500 | 1.054400 | -0.001100 |
| 22/07/2026 | -0.0758% | 1.056300 | 1.055500 | -0.000800 |
| 21/07/2026 | -0.0852% | 1.057200 | 1.056300 | -0.000900 |
| 20/07/2026 | +0.0095% | 1.057100 | 1.057200 | +0.000100 |
| 17/07/2026 | +0.1041% | 1.056000 | 1.057100 | +0.001100 |
| 15/07/2026 | -0.0284% | 1.056300 | 1.056000 | -0.000300 |
| 14/07/2026 | -0.1135% | 1.057500 | 1.056300 | -0.001200 |
| 13/07/2026 | +0.0757% | 1.056700 | 1.057500 | +0.000800 |
| 10/07/2026 | N/A | 1.056700 | 1.056700 | 0.000000 |
| 09/07/2026 | -0.2174% | 1.059000 | 1.056700 | -0.002300 |
| 08/07/2026 | -0.0189% | 1.059200 | 1.059000 | -0.000200 |
| 07/07/2026 | +0.0378% | 1.058800 | 1.059200 | +0.000400 |
| 06/07/2026 | +0.0094% | 1.058700 | 1.058800 | +0.000100 |
| 03/07/2026 | +0.0472% | 1.058200 | 1.058700 | +0.000500 |
| 02/07/2026 | -0.1322% | 1.059600 | 1.058200 | -0.001400 |
| 01/07/2026 | -0.0472% | 1.060100 | 1.059600 | -0.000500 |
| 30/06/2026 | +0.0849% | 1.059200 | 1.060100 | +0.000900 |
| 26/06/2026 | +0.0850% | 1.058300 | 1.059200 | +0.000900 |
| 25/06/2026 | +0.1135% | 1.057100 | 1.058300 | +0.001200 |
| 24/06/2026 | -0.0567% | 1.057700 | 1.057100 | -0.000600 |
| 23/06/2026 | N/A | 1.057700 | 1.057700 | 0.000000 |
| 22/06/2026 | -0.0095% | 1.057800 | 1.057700 | -0.000100 |
| 19/06/2026 | -0.0473% | 1.058300 | 1.057800 | -0.000500 |
| 18/06/2026 | -0.0567% | 1.058900 | 1.058300 | -0.000600 |
| 17/06/2026 | +0.1134% | 1.057700 | 1.058900 | +0.001200 |
| 16/06/2026 | +0.2082% | 1.055500 | 1.057700 | +0.002200 |
| 15/06/2026 | +0.3036% | 1.052300 | 1.055500 | +0.003200 |
| 12/06/2026 | +0.0285% | 1.052000 | 1.052300 | +0.000300 |
| 11/06/2026 | N/A | 1.052000 | 1.052000 | 0.000000 |
| 09/06/2026 | -0.2848% | 1.054700 | 1.051700 | -0.003000 |
| 08/06/2026 | N/A | 1.054700 | 1.054700 | 0.000000 |
| 05/06/2026 | N/A | 1.054700 | 1.054700 | 0.000000 |
| 04/06/2026 | -0.0758% | 1.055500 | 1.054700 | -0.000800 |
| 03/06/2026 | +0.0758% | 1.054700 | 1.055500 | +0.000800 |
| 02/06/2026 | -0.0284% | 1.055000 | 1.054700 | -0.000300 |
| 01/06/2026 | +0.1423% | 1.053500 | 1.055000 | +0.001500 |
| 29/05/2026 | +0.0760% | 1.052700 | 1.053500 | +0.000800 |
| 28/05/2026 | +0.1807% | 1.050800 | 1.052700 | +0.001900 |
| 27/05/2026 | +0.2096% | 1.048600 | 1.050800 | +0.002200 |
| 26/05/2026 | +0.1050% | 1.047500 | 1.048600 | +0.001100 |
| 25/05/2026 | N/A | 1.047500 | 1.047500 | 0.000000 |
| 22/05/2026 | +0.2198% | 1.045200 | 1.047500 | +0.002300 |
| 20/05/2026 | -0.1912% | 1.047200 | 1.045200 | -0.002000 |
| 19/05/2026 | -0.1622% | 1.048900 | 1.047200 | -0.001700 |
| 18/05/2026 | -0.2666% | 1.051700 | 1.048900 | -0.002800 |
| 15/05/2026 | -0.0855% | 1.052600 | 1.051700 | -0.000900 |
| 14/05/2026 | N/A | 1.052600 | 1.052600 | 0.000000 |
| 13/05/2026 | -0.1898% | 1.054600 | 1.052600 | -0.002000 |
| 12/05/2026 | -0.0474% | 1.055100 | 1.054600 | -0.000500 |
| 11/05/2026 | -0.0190% | 1.055300 | 1.055100 | -0.000200 |
| 08/05/2026 | +0.0948% | 1.054300 | 1.055300 | +0.001000 |
| 07/05/2026 | +0.2659% | 1.051500 | 1.054300 | +0.002800 |
| 06/05/2026 | -0.0095% | 1.051600 | 1.051500 | -0.000100 |
| 05/05/2026 | +0.0571% | 1.051000 | 1.051600 | +0.000600 |
| 04/05/2026 | -0.0666% | 1.051700 | 1.051000 | -0.000700 |
| 30/04/2026 | -0.1710% | 1.053500 | 1.051700 | -0.001800 |
| 29/04/2026 | -0.1044% | 1.054600 | 1.053500 | -0.001100 |
| 28/04/2026 | -0.0095% | 1.054700 | 1.054600 | -0.000100 |
| 27/04/2026 | -0.0948% | 1.055700 | 1.054700 | -0.001000 |
| 24/04/2026 | -0.0189% | 1.055900 | 1.055700 | -0.000200 |
| 23/04/2026 | -0.0473% | 1.056400 | 1.055900 | -0.000500 |
| 22/04/2026 | -0.0662% | 1.057100 | 1.056400 | -0.000700 |
| 21/04/2026 | +0.1136% | 1.055900 | 1.057100 | +0.001200 |
| 20/04/2026 | +0.2845% | 1.052900 | 1.055900 | +0.003000 |
| 17/04/2026 | +0.0095% | 1.054200 | 1.054300 | +0.000100 |
| 16/04/2026 | +0.1234% | 1.052900 | 1.054200 | +0.001300 |
| 15/04/2026 | +0.2663% | 1.050100 | 1.052900 | +0.002800 |
| 14/04/2026 | +0.0762% | 1.049300 | 1.050100 | +0.000800 |
| 10/04/2026 | +0.2003% | 1.047200 | 1.049300 | +0.002100 |
| 09/04/2026 | +0.4306% | 1.042700 | 1.047200 | +0.004500 |
| 07/04/2026 | -3.8291% | 1.083400 | 1.042700 | -0.040700 |
| 06/04/2026 | -0.0461% | 1.083900 | 1.083400 | -0.000500 |
Mostrando 1 -
100
de 1649 registros