Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0130%
Máximo
0.3774%
Mínimo
-0.4117%
Total Días
91
Días +
42
Días -
49
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0869% | 1.036100 | 1.035200 | -0.000900 |
| 14/10/2026 | +0.0483% | 1.035600 | 1.036100 | +0.000500 |
| 13/10/2026 | +0.0869% | 1.034700 | 1.035600 | +0.000900 |
| 09/10/2026 | -0.1642% | 1.036400 | 1.034700 | -0.001700 |
| 08/10/2026 | +0.1062% | 1.035300 | 1.036400 | +0.001100 |
| 07/10/2026 | +0.3774% | 1.031400 | 1.035300 | +0.003900 |
| 06/10/2026 | -0.0097% | 1.031500 | 1.031400 | -0.000100 |
| 05/10/2026 | -0.0582% | 1.032100 | 1.031500 | -0.000600 |
| 02/10/2026 | -0.1839% | 1.034000 | 1.032100 | -0.001900 |
| 01/10/2026 | -0.0483% | 1.034500 | 1.034000 | -0.000500 |
| 30/09/2026 | -0.2414% | 1.037000 | 1.034500 | -0.002500 |
| 29/09/2026 | -0.2889% | 1.040000 | 1.037000 | -0.003000 |
| 28/09/2026 | -0.2113% | 1.042200 | 1.040000 | -0.002200 |
| 25/09/2026 | -0.4117% | 1.046500 | 1.042200 | -0.004300 |
| 24/09/2026 | -0.2481% | 1.049100 | 1.046500 | -0.002600 |
| 23/09/2026 | +0.0858% | 1.048200 | 1.049100 | +0.000900 |
| 22/09/2026 | +0.0477% | 1.047700 | 1.048200 | +0.000500 |
| 21/09/2026 | +0.0764% | 1.046900 | 1.047700 | +0.000800 |
| 17/09/2026 | +0.0096% | 1.046800 | 1.046900 | +0.000100 |
| 16/09/2026 | -0.1432% | 1.048300 | 1.046800 | -0.001500 |
| 15/09/2026 | -0.1811% | 1.050200 | 1.048300 | -0.001900 |
| 14/09/2026 | -0.2093% | 1.052400 | 1.050200 | -0.002200 |
| 11/09/2026 | -0.2847% | 1.055400 | 1.052400 | -0.003000 |
| 10/09/2026 | -0.1042% | 1.056500 | 1.055400 | -0.001100 |
| 09/09/2026 | N/A | 1.056500 | 1.056500 | 0.000000 |
| 08/09/2026 | N/A | 1.056500 | 1.056500 | 0.000000 |
| 07/09/2026 | +0.0379% | 1.056100 | 1.056500 | +0.000400 |
| 04/09/2026 | +0.0947% | 1.055100 | 1.056100 | +0.001000 |
| 03/09/2026 | -0.1988% | 1.057200 | 1.055100 | -0.002100 |
| 01/09/2026 | -0.0851% | 1.058100 | 1.057200 | -0.000900 |
| 31/08/2026 | -0.0945% | 1.059100 | 1.058100 | -0.001000 |
| 28/08/2026 | -0.0094% | 1.059200 | 1.059100 | -0.000100 |
| 27/08/2026 | +0.0378% | 1.058800 | 1.059200 | +0.000400 |
| 26/08/2026 | +0.1512% | 1.057200 | 1.058800 | +0.001600 |
| 25/08/2026 | +0.0568% | 1.056600 | 1.057200 | +0.000600 |
| 24/08/2026 | -0.0568% | 1.057200 | 1.056600 | -0.000600 |
| 21/08/2026 | -0.0378% | 1.057600 | 1.057200 | -0.000400 |
| 20/08/2026 | +0.1135% | 1.056400 | 1.057600 | +0.001200 |
| 19/08/2026 | -0.0757% | 1.057200 | 1.056400 | -0.000800 |
| 18/08/2026 | -0.0851% | 1.058100 | 1.057200 | -0.000900 |
| 17/08/2026 | N/A | 1.058100 | 1.058100 | 0.000000 |
| 14/08/2026 | +0.1229% | 1.056800 | 1.058100 | +0.001300 |
| 13/08/2026 | +0.0568% | 1.056200 | 1.056800 | +0.000600 |
| 12/08/2026 | -0.0379% | 1.056600 | 1.056200 | -0.000400 |
| 11/08/2026 | -0.0379% | 1.057000 | 1.056600 | -0.000400 |
| 10/08/2026 | +0.0379% | 1.056600 | 1.057000 | +0.000400 |
| 07/08/2026 | -0.0568% | 1.057200 | 1.056600 | -0.000600 |
| 06/08/2026 | +0.1325% | 1.055800 | 1.057200 | +0.001400 |
| 05/08/2026 | +0.2751% | 1.052900 | 1.055800 | +0.002900 |
| 04/08/2026 | +0.1045% | 1.051800 | 1.052900 | +0.001100 |
| 03/08/2026 | -0.0285% | 1.052100 | 1.051800 | -0.000300 |
| 31/07/2026 | -0.0380% | 1.052500 | 1.052100 | -0.000400 |
| 30/07/2026 | -0.0760% | 1.053300 | 1.052500 | -0.000800 |
| 29/07/2026 | +0.1045% | 1.052200 | 1.053300 | +0.001100 |
| 28/07/2026 | +0.1046% | 1.051100 | 1.052200 | +0.001100 |
| 27/07/2026 | -0.0761% | 1.051900 | 1.051100 | -0.000800 |
| 24/07/2026 | -0.2374% | 1.054400 | 1.051900 | -0.002500 |
| 23/07/2026 | -0.1043% | 1.055500 | 1.054400 | -0.001100 |
| 22/07/2026 | -0.0758% | 1.056300 | 1.055500 | -0.000800 |
| 21/07/2026 | -0.0852% | 1.057200 | 1.056300 | -0.000900 |
| 20/07/2026 | +0.0095% | 1.057100 | 1.057200 | +0.000100 |
| 17/07/2026 | +0.1041% | 1.056000 | 1.057100 | +0.001100 |
| 15/07/2026 | -0.0284% | 1.056300 | 1.056000 | -0.000300 |
| 14/07/2026 | -0.1135% | 1.057500 | 1.056300 | -0.001200 |
| 13/07/2026 | +0.0757% | 1.056700 | 1.057500 | +0.000800 |
| 10/07/2026 | N/A | 1.056700 | 1.056700 | 0.000000 |
| 09/07/2026 | -0.2174% | 1.059000 | 1.056700 | -0.002300 |
| 08/07/2026 | -0.0189% | 1.059200 | 1.059000 | -0.000200 |
| 07/07/2026 | +0.0378% | 1.058800 | 1.059200 | +0.000400 |
| 06/07/2026 | +0.0094% | 1.058700 | 1.058800 | +0.000100 |
| 03/07/2026 | +0.0472% | 1.058200 | 1.058700 | +0.000500 |
| 02/07/2026 | -0.1322% | 1.059600 | 1.058200 | -0.001400 |
| 01/07/2026 | -0.0472% | 1.060100 | 1.059600 | -0.000500 |
| 30/06/2026 | +0.0849% | 1.059200 | 1.060100 | +0.000900 |
| 26/06/2026 | +0.0850% | 1.058300 | 1.059200 | +0.000900 |
| 25/06/2026 | +0.1135% | 1.057100 | 1.058300 | +0.001200 |
| 24/06/2026 | -0.0567% | 1.057700 | 1.057100 | -0.000600 |
| 23/06/2026 | N/A | 1.057700 | 1.057700 | 0.000000 |
| 22/06/2026 | -0.0095% | 1.057800 | 1.057700 | -0.000100 |
| 19/06/2026 | -0.0473% | 1.058300 | 1.057800 | -0.000500 |
| 18/06/2026 | -0.0567% | 1.058900 | 1.058300 | -0.000600 |
| 17/06/2026 | +0.1134% | 1.057700 | 1.058900 | +0.001200 |
| 16/06/2026 | +0.2082% | 1.055500 | 1.057700 | +0.002200 |
| 15/06/2026 | +0.3036% | 1.052300 | 1.055500 | +0.003200 |
| 12/06/2026 | +0.0285% | 1.052000 | 1.052300 | +0.000300 |
| 11/06/2026 | N/A | 1.052000 | 1.052000 | 0.000000 |
| 09/06/2026 | -0.2848% | 1.054700 | 1.051700 | -0.003000 |
| 08/06/2026 | N/A | 1.054700 | 1.054700 | 0.000000 |
| 05/06/2026 | N/A | 1.054700 | 1.054700 | 0.000000 |
| 04/06/2026 | -0.0758% | 1.055500 | 1.054700 | -0.000800 |
| 03/06/2026 | +0.0758% | 1.054700 | 1.055500 | +0.000800 |
| 02/06/2026 | -0.0284% | 1.055000 | 1.054700 | -0.000300 |
| 01/06/2026 | +0.1423% | 1.053500 | 1.055000 | +0.001500 |
| 29/05/2026 | +0.0760% | 1.052700 | 1.053500 | +0.000800 |
| 28/05/2026 | +0.1807% | 1.050800 | 1.052700 | +0.001900 |
| 27/05/2026 | +0.2096% | 1.048600 | 1.050800 | +0.002200 |
| 26/05/2026 | +0.1050% | 1.047500 | 1.048600 | +0.001100 |
| 25/05/2026 | N/A | 1.047500 | 1.047500 | 0.000000 |
| 22/05/2026 | +0.2198% | 1.045200 | 1.047500 | +0.002300 |
| 20/05/2026 | -0.1912% | 1.047200 | 1.045200 | -0.002000 |
Mostrando 1 -
100
de 1678 registros