Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0188%
Máximo
1.0779%
Mínimo
-0.6703%
Total Días
97
Días +
53
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0327% 0.917200 0.917500 +0.000300
30/11/2023 +0.3386% 0.914100 0.917200 +0.003100
29/11/2023 +0.4495% 0.910000 0.914100 +0.004100
28/11/2023 +0.4074% 0.906300 0.910000 +0.003700
27/11/2023 +0.0221% 0.906100 0.906300 +0.000200
24/11/2023 -0.0772% 0.906800 0.906100 -0.000700
23/11/2023 +0.1214% 0.905700 0.906800 +0.001100
22/11/2023 +0.1215% 0.904600 0.905700 +0.001100
21/11/2023 +0.2546% 0.902300 0.904600 +0.002300
20/11/2023 +0.1331% 0.901100 0.902300 +0.001200
17/11/2023 +0.3335% 0.898100 0.901100 +0.003000
16/11/2023 N/A 0.898100 0.898100 0.000000
15/11/2023 +0.6367% 0.892400 0.898100 +0.005700
14/11/2023 +0.4380% 0.888500 0.892400 +0.003900
13/11/2023 +0.0563% 0.888000 0.888500 +0.000500
10/11/2023 -0.4606% 0.892100 0.888000 -0.004100
09/11/2023 +0.1234% 0.891000 0.892100 +0.001100
08/11/2023 +0.3485% 0.887900 0.891000 +0.003100
07/11/2023 -0.1126% 0.888900 0.887900 -0.001000
06/11/2023 +0.3155% 0.886100 0.888900 +0.002800
03/11/2023 +1.0779% 0.876600 0.886100 +0.009500
02/11/2023 +0.6983% 0.870500 0.876600 +0.006100
31/10/2023 +0.0115% 0.870400 0.870500 +0.000100
30/10/2023 +0.2646% 0.868100 0.870400 +0.002300
26/10/2023 -0.2761% 0.870500 0.868100 -0.002400
25/10/2023 +0.1379% 0.869300 0.870500 +0.001200
24/10/2023 +0.2995% 0.866700 0.869300 +0.002600
23/10/2023 +0.1732% 0.865200 0.866700 +0.001500
20/10/2023 -0.3231% 0.868000 0.865200 -0.002800
19/10/2023 -0.3450% 0.871000 0.868000 -0.003000
18/10/2023 -0.5267% 0.875600 0.871000 -0.004600
17/10/2023 -0.4103% 0.879200 0.875600 -0.003600
16/10/2023 +0.0683% 0.878600 0.879200 +0.000600
13/10/2023 -0.3182% 0.881400 0.878600 -0.002800
12/10/2023 +0.1362% 0.880200 0.881400 +0.001200
11/10/2023 +0.5697% 0.875200 0.880200 +0.005000
10/10/2023 +0.1830% 0.873600 0.875200 +0.001600
06/10/2023 -0.0687% 0.874200 0.873600 -0.000600
05/10/2023 +0.1603% 0.872800 0.874200 +0.001400
04/10/2023 -0.5143% 0.877300 0.872800 -0.004500
03/10/2023 -0.6703% 0.883200 0.877300 -0.005900
02/10/2023 -0.1471% 0.884500 0.883200 -0.001300
29/09/2023 +0.0905% 0.883700 0.884500 +0.000800
28/09/2023 -0.3276% 0.886600 0.883700 -0.002900
27/09/2023 -0.2703% 0.889000 0.886600 -0.002400
26/09/2023 -0.3705% 0.892300 0.889000 -0.003300
25/09/2023 N/A 0.892300 0.892300 0.000000
22/09/2023 -0.3356% 0.895300 0.892300 -0.003000
21/09/2023 -0.2454% 0.897500 0.895300 -0.002200
20/09/2023 -0.1336% 0.898700 0.897500 -0.001200
15/09/2023 -0.1112% 0.899700 0.898700 -0.001000
14/09/2023 +0.0890% 0.898900 0.899700 +0.000800
13/09/2023 +0.0334% 0.898600 0.898900 +0.000300
12/09/2023 -0.0890% 0.899400 0.898600 -0.000800
11/09/2023 +0.0111% 0.899300 0.899400 +0.000100
08/09/2023 +0.2226% 0.897300 0.899300 +0.002000
07/09/2023 -0.0557% 0.897800 0.897300 -0.000500
06/09/2023 -0.3336% 0.900800 0.897800 -0.003000
05/09/2023 -0.1664% 0.902300 0.900800 -0.001500
04/09/2023 -0.2214% 0.904300 0.902300 -0.002000
01/09/2023 -0.0774% 0.905000 0.904300 -0.000700
31/08/2023 +0.0442% 0.904600 0.905000 +0.000400
30/08/2023 +0.3766% 0.901200 0.904600 +0.003400
29/08/2023 +0.3223% 0.898300 0.901200 +0.002900
28/08/2023 N/A 0.898300 0.898300 0.000000
25/08/2023 -0.1113% 0.899300 0.898300 -0.001000
24/08/2023 +0.5240% 0.894600 0.899300 +0.004700
23/08/2023 +0.3696% 0.891300 0.894600 +0.003300
22/08/2023 -0.2129% 0.893200 0.891300 -0.001900
21/08/2023 -0.1343% 0.894400 0.893200 -0.001200
18/08/2023 -0.0782% 0.895100 0.894400 -0.000700
17/08/2023 -0.4570% 0.899200 0.895100 -0.004100
16/08/2023 -0.3774% 0.902600 0.899200 -0.003400
14/08/2023 -0.2324% 0.904700 0.902600 -0.002100
11/08/2023 -0.3861% 0.908200 0.904700 -0.003500
10/08/2023 +0.0661% 0.907600 0.908200 +0.000600
09/08/2023 +0.1102% 0.906600 0.907600 +0.001000
08/08/2023 +0.0552% 0.906100 0.906600 +0.000500
07/08/2023 +0.3870% 0.902600 0.906100 +0.003500
04/08/2023 -0.1660% 0.904100 0.902600 -0.001500
03/08/2023 -0.4525% 0.908200 0.904100 -0.004100
02/08/2023 -0.4614% 0.912400 0.908200 -0.004200
01/08/2023 -0.1861% 0.914100 0.912400 -0.001700
31/07/2023 +0.2410% 0.911900 0.914100 +0.002200
28/07/2023 -0.0658% 0.912500 0.911900 -0.000600
27/07/2023 -0.0876% 0.913300 0.912500 -0.000800
26/07/2023 +0.0548% 0.912800 0.913300 +0.000500
25/07/2023 -0.0219% 0.913000 0.912800 -0.000200
24/07/2023 +0.0548% 0.912500 0.913000 +0.000500
21/07/2023 -0.2408% 0.914700 0.912500 -0.002200
20/07/2023 +0.0547% 0.914200 0.914700 +0.000500
19/07/2023 +0.1861% 0.912500 0.914200 +0.001700
18/07/2023 +0.0987% 0.911600 0.912500 +0.000900
17/07/2023 -0.0548% 0.912100 0.911600 -0.000500
14/07/2023 +0.2085% 0.910200 0.912100 +0.001900
13/07/2023 +0.7167% 0.903700 0.910200 +0.006500
12/07/2023 +0.4658% 0.899500 0.903700 +0.004200
11/07/2023 +0.2226% 0.897500 0.899500 +0.002000
10/07/2023 +0.1115% 0.896500 0.897500 +0.001000
07/07/2023 -0.4896% 0.900900 0.896500 -0.004400
Mostrando 701 - 800 de 1678 registros
Volver al Detalle Ver Historial